기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
El Salvador Colon vs Pound Sterling | SVCGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0911 | 0.0911 | 0.0911 |
SVCGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0912 | 0.0917 | 0.0911 | 0.00 | 0 | -0.0001 | -0.16% |
1개월 | 0.0906 | 0.0928 | 0.0901 | 0.00 | 0 | 0.0005 | 0.51% |
3개월 | 0.0907 | 0.0928 | 0.089 | 0.00 | 0 | 0.0004 | 0.40% |
6개월 | 0.0935 | 0.0937 | 0.089 | 0.00 | 0 | -0.0025 | -2.64% |
1년 | 0.0906 | 0.0948 | 0.0872 | 0.00 | 0 | 0.0005 | 0.54% |
3년 | 0.0823 | 0.1142 | 0.0804 | 0.00 | 0 | 0.0087 | 10.63% |
5년 | 0.088 | 0.1142 | 0.0804 | 0.00 | 0 | 0.0031 | 3.50% |
SVCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.0911 | -0.00 | -0.05% | 0.0911 | 0.0911 | 0.0911 | 0 |
04 5월(5) 2024 | 0.0911 | -0.0003 | -0.30% | 0.0914 | 0.0914 | 0.0911 | 0 |
03 5월(5) 2024 | 0.0914 | -0.0003 | -0.28% | 0.0917 | 0.0917 | 0.0914 | 0 |
02 5월(5) 2024 | 0.0916 | 0.0005 | 0.56% | 0.091 | 0.0916 | 0.0911 | 0 |
01 5월(5) 2024 | 0.0911 | -0.0001 | -0.13% | 0.0911 | 0.0911 | 0.0911 | 0 |
30 4월(4) 2024 | 0.0913 | -0.0001 | -0.11% | 0.0912 | 0.0913 | 0.0912 | 0 |
28 4월(4) 2024 | 0.0914 | 0.00 | 0.00% | 0.0914 | 0.0914 | 0.0914 | 0 |
27 4월(4) 2024 | 0.0914 | 0.00 | 0.00% | 0.0914 | 0.0914 | 0.0914 | 0 |
27 4월(4) 2024 | 0.0914 | -0.0001 | -0.08% | 0.0915 | 0.0915 | 0.0914 | 0 |
26 4월(4) 2024 | 0.0914 | -0.0005 | -0.56% | 0.0919 | 0.0919 | 0.0914 | 0 |
25 4월(4) 2024 | 0.0919 | -0.0006 | -0.62% | 0.0923 | 0.0923 | 0.0919 | 0 |
24 4월(4) 2024 | 0.0925 | -0.0003 | -0.31% | 0.0926 | 0.0926 | 0.0925 | 0 |
23 4월(4) 2024 | 0.0928 | 0.0004 | 0.38% | 0.0925 | 0.0928 | 0.0925 | 0 |
22 4월(4) 2024 | 0.0924 | 0.0005 | 0.52% | 0.092 | 0.0924 | 0.092 | 0 |
21 4월(4) 2024 | 0.092 | -0.00 | -0.03% | 0.092 | 0.092 | 0.092 | 0 |
20 4월(4) 2024 | 0.092 | 0.0003 | 0.36% | 0.0917 | 0.092 | 0.0917 | 0 |
19 4월(4) 2024 | 0.0917 | -0.0004 | -0.46% | 0.0921 | 0.0921 | 0.0917 | 0 |
18 4월(4) 2024 | 0.0921 | 0.0002 | 0.23% | 0.092 | 0.0921 | 0.0918 | 0 |
17 4월(4) 2024 | 0.0919 | 0.0003 | 0.34% | 0.0916 | 0.0919 | 0.0916 | 0 |
16 4월(4) 2024 | 0.0916 | -0.0001 | -0.15% | 0.0918 | 0.0918 | 0.0916 | 0 |
15 4월(4) 2024 | 0.0917 | -0.0001 | -0.06% | 0.0917 | 0.0917 | 0.0917 | 0 |
14 4월(4) 2024 | 0.0918 | 0.00 | 0.00% | 0.0918 | 0.0918 | 0.0918 | 0 |
13 4월(4) 2024 | 0.0918 | 0.0006 | 0.62% | 0.091 | 0.0918 | 0.091 | 0 |
12 4월(4) 2024 | 0.0912 | 0.0011 | 1.27% | 0.0902 | 0.0912 | 0.0902 | 0 |
11 4월(4) 2024 | 0.0901 | -0.0001 | -0.10% | 0.0901 | 0.0901 | 0.0901 | 0 |
10 4월(4) 2024 | 0.0902 | -0.0004 | -0.49% | 0.0906 | 0.0906 | 0.0902 | 0 |
09 4월(4) 2024 | 0.0906 | -0.00 | -0.02% | 0.0906 | 0.0906 | 0.0905 | 0 |
08 4월(4) 2024 | 0.0906 | 0.0001 | 0.12% | 0.0906 | 0.0906 | 0.0905 | 0 |
07 4월(4) 2024 | 0.0905 | -0.0001 | -0.12% | 0.0905 | 0.0906 | 0.0905 | 0 |
06 4월(4) 2024 | 0.0906 | 0.0003 | 0.30% | 0.0903 | 0.0906 | 0.0903 | 0 |