Hot Features
프리미엄
Saint Helena Pound vs United States Dollar (SHPUSD)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.119625 | -9.46924720969 | 1.2633 | 1.2669 | 1.2611 | 0 | 0 | FX |
| 4 | -0.099025 | -7.96853625171 | 1.2427 | 1.2669 | 1.23685 | 0 | 0 | FX |
| 12 | -0.131175 | -10.2894458172 | 1.27485 | 1.27485 | 1.21655 | 0 | 0 | FX |
| 26 | -0.174775 | -13.2560961735 | 1.31845 | 151.72 | 1.21655 | 0 | 0 | FX |
| 52 | -0.122625 | -9.68372423596 | 1.2663 | 151.72 | 1.13635 | 0 | 0 | FX |
| 156 | -0.198675 | -14.8005363728 | 1.34235 | 151.72 | 1.0776 | 0 | 0 | FX |
| 260 | -0.138675 | -10.8141303076 | 1.28235 | 6267.6265 | 1.0776 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740787020 | 1.2611 | 0 | 0.00 | 1.2611 | 1.2611 | 1.2611 | 0 |
| 1740700620 | 1.2611 | -0.01 | -0.46 | 1.264 | 1.2669 | 1.2611 | 0 |
| 1740614220 | 1.2669 | 0 | 0.00 | 1.2669 | 1.2669 | 1.2669 | 0 |
| 1740527820 | 1.2669 | 0 | 0.16 | 1.26485 | 1.2669 | 1.26485 | 0 |
| 1740441420 | 1.26485 | 0 | 0.12 | 1.2633 | 1.26485 | 1.2633 | 0 |
| 1740355020 | 1.2633 | 0 | 0.00 | 1.2633 | 1.2633 | 1.2633 | 0 |
| 1740268620 | 1.2633 | 0 | 0.00 | 1.2633 | 1.2633 | 1.2633 | 0 |
| 1740182220 | 1.2633 | -0 | -0.23 | 1.26615 | 1.26615 | 1.2633 | 0 |
| 1740095820 | 1.26615 | 0.01 | 0.71 | 1.2572 | 1.26615 | 1.2572 | 0 |
| 1740009420 | 1.2572 | -0 | -0.18 | 1.25945 | 1.25945 | 1.2572 | 0 |
| 1739923020 | 1.25945 | 0 | 0.04 | 1.2589999 | 1.25945 | 1.2589999 | 0 |
| 1739836620 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1739750220 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1739663820 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1739577420 | 1.2589999 | 0 | 0.24 | 1.256 | 1.2589999 | 1.256 | 0 |
| 1739491020 | 1.256 | 0.01 | 0.88 | 1.256 | 1.256 | 1.24505 | 0 |
| 1739404620 | 1.24505 | 0.01 | 0.66 | 1.23685 | 1.24505 | 1.24505 | 0 |
| 1739318220 | 1.23685 | 0 | 0.00 | 1.23685 | 1.23685 | 1.23685 | 0 |
| 1739231820 | 1.23685 | -0 | -0.29 | 1.2405 | 1.2405 | 1.23685 | 0 |
| 1739145420 | 1.2405 | 0 | 0.00 | 1.2405 | 1.2405 | 1.2405 | 0 |
| 1739059020 | 1.2405 | 0 | 0.00 | 1.2405 | 1.2405 | 1.2405 | 0 |
| 1738972620 | 1.2405 | -0 | -0.27 | 1.2439 | 1.2439 | 1.2405 | 0 |
| 1738886220 | 1.2439 | -0.01 | -0.41 | 1.2518 | 1.2494 | 1.2439 | 0 |
| 1738799820 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1738713420 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1738627020 | 1.249 | 0.01 | 0.51 | 1.249 | 1.249 | 1.2427 | 0 |
| 1738540620 | 1.2427 | 0 | 0.00 | 1.2427 | 1.2427 | 1.2427 | 0 |
| 1738454220 | 1.2427 | 0 | 0.00 | 1.2427 | 1.2427 | 1.2427 | 0 |
| 1738367820 | 1.2427 | -0 | -0.12 | 1.2433 | 1.2427 | 1.2427 | 0 |
| 1738281420 | 1.24415 | 0 | 0.00 | 1.24415 | 1.24415 | 1.24415 | 0 |
| 1738195020 | 1.24415 | 0 | 0.01 | 1.24405 | 1.24415 | 1.24405 | 0 |
| 1738108620 | 1.24405 | -0 | -0.30 | 1.24775 | 1.24775 | 1.24405 | 0 |
| 1738022220 | 1.24775 | -0 | -0.03 | 1.24815 | 1.24815 | 1.24775 | 0 |
| 1737935820 | 1.24815 | 0 | 0.00 | 1.24815 | 1.24815 | 1.24815 | 0 |
| 1737849420 | 1.24815 | 0 | 0.00 | 1.24815 | 1.24815 | 1.24815 | 0 |
| 1737763020 | 1.24815 | 0.01 | 1.03 | 1.23545 | 1.24815 | 1.23545 | 0 |
| 1737676620 | 1.23545 | 0 | 0.28 | 1.23195 | 1.23545 | 1.23195 | 0 |
| 1737590220 | 1.23195 | 0.02 | 1.27 | 1.23255 | 1.23255 | 1.21655 | 0 |
| 1737503820 | 1.21655 | 0 | 0.00 | 1.21655 | 1.21655 | 1.21655 | 0 |
| 1737417420 | 1.21655 | 0 | 0.00 | 1.21655 | 1.21655 | 1.21655 | 0 |
| 1737331020 | 1.21655 | 0 | 0.00 | 1.21655 | 1.21655 | 1.21655 | 0 |
| 1737244620 | 1.21655 | 0 | 0.00 | 1.21655 | 1.21655 | 1.21655 | 0 |
| 1737158220 | 1.21655 | -0.01 | -0.52 | 1.2197 | 1.22285 | 1.21655 | 0 |
| 1737071820 | 1.22285 | 0 | 0.00 | 1.22285 | 1.22285 | 1.22285 | 0 |
| 1736985420 | 1.22285 | 0.01 | 0.44 | 1.2203 | 1.22285 | 1.2203 | 0 |
| 1736899020 | 1.21745 | -0.01 | -0.52 | 1.21745 | 1.22385 | 1.21745 | 0 |
| 1736812620 | 1.22385 | -0.01 | -0.52 | 1.23025 | 1.23025 | 1.22385 | 0 |
| 1736726220 | 1.23025 | 0 | 0.00 | 1.23025 | 1.23025 | 1.23025 | 0 |
| 1736639820 | 1.23025 | 0 | 0.00 | 1.23025 | 1.23025 | 1.23025 | 0 |
| 1736553420 | 1.23025 | -0.01 | -0.43 | 1.23285 | 1.23025 | 1.23025 | 0 |
| 1736467020 | 1.23555 | -0.01 | -0.58 | 1.23555 | 1.23555 | 1.23555 | 0 |
| 1736380620 | 1.2427 | -0.02 | -1.63 | 1.2427 | 1.26325 | 1.2427 | 0 |
| 1736294220 | 1.26325 | 0 | 0.00 | 1.26325 | 1.26325 | 1.26325 | 0 |
| 1736207820 | 1.26325 | -0.01 | -0.91 | 1.26325 | 1.26325 | 1.26325 | 0 |
| 1736121420 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1736035020 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735948620 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735862220 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735775820 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735689420 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735603020 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735516620 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735430220 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735343820 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735257420 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735171020 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735084620 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734998220 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734911820 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734825420 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734739020 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734652620 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734566220 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734479820 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734393420 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734307020 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734220620 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734134220 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734047820 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1733961420 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1733875020 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1733788620 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1733702220 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1733615820 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1733529420 | 1.27485 | 0.01 | 0.40 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1733443020 | 1.26975 | 0 | 0.00 | 1.26975 | 1.26975 | 1.26975 | 0 |
| 1733356620 | 1.26975 | 0 | 0.07 | 1.2688 | 1.26975 | 1.2688 | 0 |
| 1733270220 | 1.2688 | 0 | 0.34 | 1.26455 | 1.2688 | 1.26455 | 0 |
| 1733183820 | 1.26455 | -0.01 | -0.61 | 1.27225 | 1.27225 | 1.26455 | 0 |
| 1733097420 | 1.27225 | 0 | 0.00 | 1.27225 | 1.27225 | 1.27225 | 0 |
| 1733011020 | 1.27225 | 0 | 0.00 | 1.27225 | 1.27225 | 1.27225 | 0 |
