기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs South African Rand | SGDZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
13.98092 | 13.98092 | 13.98092 | 13.76602 |
SGDZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.18649 | 14.18649 | 13.75809 | 0.00 | 0 | -0.2056 | -1.45% |
1개월 | 14.02298 | 14.25773 | 13.70072 | 0.00 | 0 | -0.0421 | -0.30% |
3개월 | 14.05622 | 458.73263 | 13.70072 | 0.00 | 0 | -0.0753 | -0.54% |
6개월 | 13.8371 | 458.73263 | 13.30078 | 0.00 | 0 | 0.1438 | 1.04% |
1년 | 13.75382 | 458.73263 | 12.97435 | 0.00 | 0 | 0.2271 | 1.65% |
3년 | 10.76678 | 458.73263 | 10.12563 | 0.00 | 0 | 3.21 | 29.85% |
5년 | 10.559 | 733.69974 | 0.2797 | 0.00 | 0 | 3.42 | 32.41% |
SGDZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 13.76602 | -0.24 | -1.71% | 14.00497 | 14.03489 | 13.75809 | 0 |
26 4월(4) 2024 | 14.00523 | -0.12 | -0.85% | 14.12663 | 14.13036 | 13.92232 | 0 |
25 4월(4) 2024 | 14.12525 | 0.08 | 0.60% | 14.04484 | 14.14959 | 14.02643 | 0 |
24 4월(4) 2024 | 14.0405 | -0.05 | -0.34% | 14.08905 | 14.14285 | 14.02394 | 0 |
23 4월(4) 2024 | 14.08877 | -0.10 | -0.69% | 14.06578 | 14.0989 | 14.00231 | 0 |
22 4월(4) 2024 | 14.18649 | 0.00 | 0.00% | 14.18649 | 14.18649 | 14.18649 | 0 |
21 4월(4) 2024 | 14.18649 | 0.00 | 0.00% | 14.18649 | 14.18649 | 14.18649 | 0 |
20 4월(4) 2024 | 14.18649 | 0.11 | 0.80% | 14.07548 | 14.25905 | 13.99849 | 0 |
19 4월(4) 2024 | 14.07327 | 0.11 | 0.78% | 13.972 | 14.13092 | 13.9346 | 0 |
18 4월(4) 2024 | 13.96408 | 0.02 | 0.13% | 13.94819 | 14.01147 | 13.89435 | 0 |
17 4월(4) 2024 | 13.9457 | 0.02 | 0.13% | 13.92889 | 14.00531 | 13.90368 | 0 |
16 4월(4) 2024 | 13.92739 | 0.08 | 0.59% | 13.86019 | 13.97996 | 13.82063 | 0 |
15 4월(4) 2024 | 13.84522 | 0.00 | 0.00% | 13.84522 | 13.84522 | 13.84522 | 0 |
14 4월(4) 2024 | 13.84522 | 0.00 | 0.00% | 13.84522 | 13.84522 | 13.84522 | 0 |
13 4월(4) 2024 | 13.84522 | 0.01 | 0.06% | 13.8356 | 13.94559 | 13.74564 | 0 |
12 4월(4) 2024 | 13.83657 | -0.04 | -0.31% | 13.8772 | 13.92573 | 13.79922 | 0 |
11 4월(4) 2024 | 13.879 | 0.15 | 1.13% | 13.72505 | 13.89801 | 13.70676 | 0 |
10 4월(4) 2024 | 13.72409 | -0.11 | -0.79% | 13.83355 | 13.83547 | 13.70057 | 0 |
09 4월(4) 2024 | 13.83406 | -0.04 | -0.27% | 13.8722 | 13.87203 | 13.74426 | 0 |
08 4월(4) 2024 | 13.87172 | 0.02 | 0.13% | 13.8506 | 13.87591 | 13.8466 | 0 |
07 4월(4) 2024 | 13.85373 | 0.00 | 0.00% | 13.85373 | 13.85373 | 13.85373 | 0 |
06 4월(4) 2024 | 13.85373 | -0.01 | -0.09% | 13.87145 | 13.9026 | 13.78932 | 0 |
05 4월(4) 2024 | 13.86568 | 0.01 | 0.09% | 13.8519 | 13.90314 | 13.78619 | 0 |
04 4월(4) 2024 | 13.85267 | -0.04 | -0.30% | 13.895 | 13.95243 | 13.82758 | 0 |
03 4월(4) 2024 | 13.89405 | -0.12 | -0.85% | 14.0101 | 14.00932 | 13.87055 | 0 |
02 4월(4) 2024 | 14.01319 | 0.02 | 0.12% | 13.99627 | 14.06075 | 13.93774 | 0 |
01 4월(4) 2024 | 13.9957 | -0.03 | -0.19% | 14.02298 | 14.0828 | 13.95189 | 0 |
31 3월(3) 2024 | 14.02298 | -0.06 | -0.40% | 14.02298 | 14.07972 | 14.02298 | 0 |
30 3월(3) 2024 | 14.07972 | 0.05 | 0.37% | 14.02807 | 14.07972 | 13.82509 | 0 |
29 3월(3) 2024 | 14.02736 | -0.01 | -0.07% | 14.0375 | 14.14019 | 13.99619 | 0 |
28 3월(3) 2024 | 14.03751 | -0.07 | -0.47% | 14.10386 | 14.10588 | 13.99588 | 0 |