Singapore Dollar vs South African Rand【SGDZAR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Singapore Dollar vs South African Rand (SGDZAR)
Singapore Dollar vs South African Rand (SGDZAR) 과거

Singapore Dollar vs South African Rand (SGDZAR)

13.8969

0.2228

( 1.63% )

변환

업데이트: 01:09:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.190201	1.38764983548	13.7067	13.953069	13.5999	0	0	FX
4	0.132801	0.964836059023	13.7641	13.99137	13.565566	0	0	FX
12	0.58895	4.42554980853	13.307951	13.99137	13.08652	0	0	FX
26	0.284582	2.09062100293	13.612319	14.607938	13.08652	0	0	FX
52	-0.09193	-0.657167135696	13.988831	458.73263	5.891073	0	0	FX
156	2.540175	22.3671417273	11.356726	458.73263	5.891073	0	0	FX
260	3.223901	30.2061369812	10.673	594.23004	5.891073	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737935820	13.673724	0	0.00	13.673724	13.673724	13.673724	0
1737849420	13.673724	0	0.00	13.673724	13.673724	13.673724	0
1737763020	13.673724	0.02	0.17	13.632409	13.691187	13.5999	0
1737676620	13.65025	-0.01	-0.05	13.6504	13.707727	13.627497	0
1737590220	13.657238	-0.02	-0.12	13.671742	13.70662	13.625088	0
1737503820	13.6733	-0	-0.01	13.6738	13.744584	13.650525	0
1737417420	13.674287	-0.03	-0.20	13.7067	13.761276	13.62735	0
1737331020	13.70225	0.01	0.09	13.689724	13.71795	13.672202	0
1737244620	13.689724	0	0.03	13.689724	13.689724	13.684979	0
1737158220	13.684979	-0.1	-0.70	13.7665	13.775804	13.669222	0
1737071820	13.781522	0.04	0.29	13.741898	13.810717	13.701799	0
1736985420	13.741075	-0.09	-0.68	13.83843	13.854186	13.666154	0
1736899020	13.835502	-0.05	-0.36	13.889857	13.878015	13.761597	0
1736812620	13.886052	-0.06	-0.40	13.93605	13.99137	13.659085	0
1736726220	13.9418	-0.01	-0.04	13.94732	13.959219	13.9157	0
1736639820	13.947679	0.01	0.09	13.947679	13.947679	13.934842	0
1736553420	13.934842	0.09	0.66	13.840707	13.984118	13.813832	0
1736467020	13.843382	0.02	0.13	13.827599	13.857732	13.761156	0
1736380620	13.82517	0.12	0.90	13.70025	13.84084	13.685357	0
1736294220	13.702063	0.08	0.60	13.623984	13.825407	13.59925	0
1736207820	13.62075	-0.07	-0.53	13.69325	13.720007	13.565566	0
1736121420	13.6929	0.02	0.13	13.675302	13.711813	13.675302	0
1736035020	13.675302	0	0.00	13.675302	13.675302	13.675302	0
1735948620	13.675302	-0.02	-0.13	13.693864	13.727308	13.63435	0
1735862220	13.693475	-0.12	-0.86	13.809164	13.83996	13.656457	0
1735775820	13.812351	-0.02	-0.13	13.757854	13.827192	13.710416	0
1735689420	13.83	0	0.00	13.83	13.83	13.83	0
1735603020	13.83	0.07	0.49	13.7641	13.874245	13.733722	0
1735516620	13.76275	0.02	0.13	13.744683	13.778984	13.720476	0
1735430220	13.744683	-0.02	-0.15	13.744683	13.764718	13.744683	0
1735343760	13.764718	-0.11	-0.78	13.872833	13.864234	13.701674	0
1735257420	13.8727	0.12	0.84	13.75655	13.908556	13.676872	0
1735171020	13.757174	0.02	0.16	13.740626	13.829174	13.489943	0
1735084620	13.735577	0.07	0.51	13.667787	13.758062	13.615143	0
1734998220	13.666521	0.16	1.21	13.50255	13.709536	13.481379	0
1734911820	13.503779	-0.01	-0.08	13.51398	13.539653	13.466064	0
1734825420	13.51398	0.01	0.05	13.51398	13.51398	13.507709	0
1734739020	13.507709	-0.01	-0.09	13.519219	13.567069	13.466566	0
1734652620	13.520326	0.07	0.52	13.453216	13.540195	13.312554	0
1734566220	13.45065	0.04	0.33	13.407201	13.545661	13.336316	0
1734479820	13.406606	0.17	1.31	13.231089	13.459589	13.215845	0
1734393420	13.232656	0	0.02	13.2464	13.276687	13.202096	0
1734307020	13.230518	0	0.00	13.230518	13.230518	13.230518	0
1734220620	13.230518	0	0.00	13.230518	13.230518	13.230518	0
1734134220	13.230518	0.02	0.15	13.200424	13.309179	13.180059	0
1734047820	13.21015	0.03	0.23	13.180513	13.228153	13.109603	0
1733961420	13.18	-0.1	-0.76	13.2812	13.321257	13.155107	0
1733875020	13.2815	0.01	0.11	13.270662	13.347597	13.26495	0
1733788620	13.2673	-0.17	-1.26	13.438437	13.441991	13.194863	0
1733702220	13.436223	0.01	0.04	13.430348	13.443677	13.40615	0
1733615820	13.430348	0	0.03	13.430348	13.430348	13.426342	0
1733529420	13.426342	-0.04	-0.30	13.465546	13.483984	13.40714	0
1733443020	13.466214	-0.05	-0.41	13.521621	13.538048	13.438247	0
1733356620	13.521124	0.05	0.39	13.467538	13.570745	13.456802	0
1733270220	13.46805	-0.02	-0.14	13.485966	13.509299	13.426653	0
1733183820	13.487192	-0.01	-0.07	13.501608	13.541718	13.436248	0
1733097420	13.4962	0.01	0.08	13.485106	13.529525	13.45645	0
1733011020	13.485106	0	0.01	13.485106	13.485106	13.48309	0
1732924620	13.48309	-0.01	-0.05	13.49145	13.518425	13.441165	0
1732838220	13.490221	-0.07	-0.53	13.5673	13.589077	13.455791	0
1732751820	13.562192	0.04	0.33	13.52302	13.598389	13.396613	0
1732665420	13.51755	0.11	0.85	13.412678	13.536705	13.414029	0
1732579020	13.403731	-0.05	-0.36	13.4126	13.462874	13.37576	0
1732492620	13.45265	0	0.00	13.45265	13.45265	13.45265	0
1732406220	13.45265	0	0.00	13.45265	13.45265	13.45265	0
1732319820	13.45265	0.01	0.04	13.453887	13.471964	13.375602	0
1732233420	13.4476	-0.05	-0.35	13.496223	13.539333	13.382908	0
1732147020	13.494935	-0.01	-0.04	13.4874	13.530624	13.458128	0
1732060620	13.50015	0.09	0.66	13.411334	13.55506	13.393923	0
1731974220	13.412131	-0.13	-0.98	13.54875	13.516968	13.360964	0
1731887820	13.54515	0	0.00	13.535233	13.585157	13.532675	0
1731801420	13.544981	-0	-0.01	13.544981	13.544981	13.544981	0
1731715020	13.54645	-0.03	-0.25	13.5814	13.669434	13.497614	0
1731628620	13.5801	0	0.02	13.579557	13.650659	13.534326	0
1731542220	13.577204	0.05	0.34	13.531147	13.607445	13.411383	0
1731455820	13.530534	0.09	0.64	13.441307	13.572508	13.440971	0
1731369420	13.44495	0.17	1.28	13.27735	13.480365	13.215081	0
1731283020	13.27515	-0	-0.03	13.265633	13.30965	13.265633	0
1731196620	13.27919	0	0.00	13.27919	13.27919	13.27919	0
1731110220	13.27919	0.18	1.34	13.101453	13.294623	13.112604	0
1731023820	13.103747	-0.15	-1.16	13.255865	13.240742	13.08652	0
1730937420	13.257668	0.02	0.12	13.250196	13.381855	13.189155	0
1730851020	13.242093	-0.03	-0.24	13.267361	13.301216	13.207741	0
1730764620	13.27385	-0.04	-0.29	13.307951	13.368446	13.262438	0
1730678220	13.312708	-0	-0.01	13.313758	13.346026	13.262818	0
1730591820	13.313758	0.01	0.04	13.313758	13.313758	13.308648	0
1730505420	13.308648	-0.03	-0.22	13.337223	13.352649	13.25202	0
1730419020	13.338157	-0.02	-0.13	13.35035	13.444448	13.29735	0
1730332620	13.355318	0.01	0.08	13.3447	13.406409	13.259314	0
1730246220	13.344766	-0.04	-0.30	13.385329	13.394049	13.117949	0
1730159820	13.38495	0.03	0.26	13.34985	13.466522	13.324661	0
1730073420	13.35015	-0.03	-0.23	13.356423	13.3805	13.33805	0
1729986960	13.3805	0	0.00	13.3805	13.3805	13.3805	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관