Singapore Dollar vs United States Dollar【SGDUSD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Singapore Dollar vs United States Dollar (SGDUSD)
Singapore Dollar vs United States Dollar (SGDUSD) 과거

Singapore Dollar vs United States Dollar (SGDUSD)

0.744

-0.0007

( -0.10% )

변환

업데이트: 19:20:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0006206	-0.0833403723674	0.7446571	0.7521762	0.7413448	0	0	FX
4	-0.0118556	-1.56842491144	0.7558921	0.7618181	0.7413448	0	0	FX
12	-0.0230885	-3.00974417468	0.767125	0.7833922	0.7413448	0	0	FX
26	0.0019214	0.258908624821	0.7421151	0.7833922	0.734592	0	0	FX
52	-0.0035655	-0.476924887841	0.747602	0.7833922	0.73045	0	0	FX
156	0.0093865	1.27768325053	0.73465	0.7833922	0.3609103	0	0	FX
260	0.0099299	1.35265096377	0.7341066	0.7833922	0.3609103	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732147020	0.7447125	-0.003247	-0.43	0.748027	0.7473	0.7434944	0
1732060620	0.7479599	0.0008215	0.11	0.7471328	0.7481446	0.7455454	0
1731974220	0.7471384	0.0022484	0.30	0.7449982	0.7521762	0.7433286	0
1731887820	0.74489	0.0003437	0.05	0.7448261	0.7453542	0.744344	0
1731801420	0.7445463	0.0004433	0.06	0.7445462	0.7445463	0.7445463	0
1731715020	0.744103	0.0013928	0.19	0.7428	0.7464246	0.7419	0
1731628620	0.7427102	-0.001897	-0.25	0.7446571	0.7454647	0.7413448	0
1731542220	0.7446071	-0.002264	-0.30	0.746851	0.7499934	0.7442138	0
1731455820	0.7468706	-0.003317	-0.44	0.7501706	0.7492	0.7461017	0
1731369420	0.7501875	-0.002969	-0.39	0.7531396	0.7529185	0.74905	0
1731283020	0.7531566	-0.001162	-0.15	0.753542	0.7556079	0.753012	0
1731196620	0.7543185	0	0.00	0.7543185	0.7543185	0.7543185	0
1731110220	0.7543185	-0.00285	-0.38	0.7571742	0.7602323	0.7515972	0
1731023820	0.7571684	0.0071104	0.95	0.7500693	0.7597053	0.75175	0
1730937420	0.750058	-0.011122	-1.46	0.7613247	0.7531651	0.748335	0
1730851020	0.7611798	0.0034146	0.45	0.7577192	0.7618181	0.7576906	0
1730764620	0.7577652	0.0013602	0.18	0.7564438	0.7602829	0.7575184	0
1730678220	0.756405	0.0024277	0.32	0.7539773	0.7569165	0.7539773	0
1730591820	0.7539773	-0.000142	-0.02	0.7539773	0.7541195	0.7539773	0
1730505420	0.7541195	-0.003628	-0.48	0.7577565	0.757117	0.7538068	0
1730419020	0.757748	0.0013899	0.18	0.7563066	0.758	0.754888	0
1730332620	0.7563581	0.0008487	0.11	0.755485	0.75705	0.7542616	0
1730246220	0.7555094	-0.000597	-0.08	0.7561293	0.7560007	0.7539	0
1730159820	0.7561065	0.00046	0.06	0.7556551	0.7581501	0.7547739	0
1730073420	0.7556465	-0.001413	-0.19	0.7563153	0.7576387	0.7555409	0
1729986960	0.7570596	0	0.00	0.7570596	0.7570596	0.7570596	0
1729900620	0.7570596	-0.001065	-0.14	0.7582708	0.7607456	0.7542046	0
1729814220	0.7581242	0.0023006	0.30	0.7558921	0.75885	0.7567965	0
1729727820	0.7558236	-0.003911	-0.51	0.7596734	0.75925	0.75523	0
1729641420	0.759735	0.0002894	0.04	0.7594542	0.7609193	0.7594745	0
1729555020	0.7594456	-0.003855	-0.51	0.7633733	0.7635	0.7592438	0
1729468620	0.7633006	0.0001165	0.02	0.7631841	0.764586	0.7619255	0
1729382220	0.7631841	-0.000116	-0.02	0.7631841	0.7633006	0.7631841	0
1729295820	0.7633	0.002405	0.32	0.7608844	0.7674009	0.7608902	0
1729209420	0.760895	-0.000473	-0.06	0.7613768	0.7640661	0.7602251	0
1729123020	0.7613681	-0.002167	-0.28	0.763445	0.7645999	0.7608614	0
1729036620	0.763535	-0.000982	-0.13	0.7645054	0.7649	0.7625234	0
1728950220	0.7645172	-0.000257	-0.03	0.7648827	0.7662	0.763592	0
1728863820	0.7647744	-0.00148	-0.19	0.765835	0.7664598	0.764643	0
1728777420	0.7662541	0	0.00	0.7662541	0.7662541	0.7662541	0
1728691020	0.7662541	0.0005486	0.07	0.7657143	0.76705	0.7651	0
1728604620	0.7657055	0.0008053	0.11	0.7649061	0.7662	0.7634	0
1728518220	0.7649002	-0.001775	-0.23	0.7666536	0.7679252	0.7644676	0
1728431820	0.766675	-0.00022	-0.03	0.7669593	0.76805	0.7662	0
1728345420	0.7668946	0.0004946	0.06	0.7663745	0.7679	0.7630676	0
1728259020	0.7664	-0.000119	-0.02	0.7679099	0.7679099	0.7658905	0
1728172620	0.7665185	0	0.00	0.7665185	0.7665185	0.7665185	0
1728086220	0.7665185	-0.00467	-0.61	0.7711646	0.7718431	0.7655	0
1727999820	0.7711885	-0.002805	-0.36	0.7738889	0.7725	0.7698	0
1727913420	0.7739939	-0.002181	-0.28	0.7761715	0.7773028	0.7733953	0
1727827020	0.7761749	-0.001969	-0.25	0.7781253	0.7780285	0.7743	0
1727740620	0.7781435	-0.002862	-0.37	0.7809	0.7816999	0.777487	0
1727654220	0.781006	-0.000305	-0.04	0.7803971	0.7813111	0.7801042	0
1727567760	0.7813111	1.1E-5	0.00	0.7813111	0.7813111	0.7813111	0
1727481360	0.7813	0.002415	0.31	0.7788859	0.7829628	0.7773632	0
1727395020	0.778885	0.0035861	0.46	0.7752839	0.7833922	0.7761565	0
1727308620	0.7752989	-0.004474	-0.57	0.7797787	0.779788	0.7735149	0
1727222220	0.7797726	0.0051403	0.66	0.7746442	0.7823502	0.7742336	0
1727135820	0.7746323	0.0001589	0.02	0.7746143	0.7754	0.7729	0
1727049420	0.7744734	0	0.00	0.7744734	0.7744734	0.7744734	0
1726963020	0.7744734	0	0.00	0.7744734	0.7744734	0.7744734	0
1726876620	0.7744734	0.0007734	0.10	0.7737303	0.7760058	0.7728573	0
1726790220	0.7737	0.0021665	0.28	0.7714917	0.7757953	0.7718	0
1726703820	0.7715335	-0.000125	-0.02	0.7716317	0.7762	0.7696453	0
1726617420	0.7716585	-0.000128	-0.02	0.7717925	0.7736	0.7699	0
1726531020	0.7717865	0.0010767	0.14	0.7706536	0.7726185	0.7710101	0
1726444620	0.7707098	0.0004098	0.05	0.7700008	0.7709506	0.7695208	0
1726358220	0.7703	0	0.00	0.7703	0.7703	0.7703	0
1726271820	0.7703	0.0014831	0.19	0.768765	0.7740538	0.7677543	0
1726185420	0.7688169	0.0023044	0.30	0.766485	0.7689	0.7656968	0
1726099020	0.7665125	-0.000103	-0.01	0.7667888	0.7689351	0.7653451	0
1726012620	0.7666153	0.0009274	0.12	0.7657143	0.7669	0.7652	0
1725926220	0.7656879	-0.001512	-0.20	0.767255	0.7679313	0.7648	0
1725839820	0.7672	0.0002111	0.03	0.7675776	0.7679523	0.7671065	0
1725753420	0.7669889	0	0.00	0.7669889	0.7669889	0.7669889	0
1725667020	0.7669889	-0.002333	-0.30	0.7693875	0.772007	0.765111	0
1725580620	0.7693224	0.002157	0.28	0.7671918	0.7714019	0.7671654	0
1725494220	0.7671654	0.0020104	0.26	0.7651548	0.7683885	0.7638836	0
1725407820	0.765155	-1.4E-5	-0.00	0.7650202	0.7657555	0.7633588	0
1725321420	0.7651694	-0.000448	-0.06	0.7656117	0.7657555	0.7642923	0
1725235020	0.7656176	0.0003895	0.05	0.7659279	0.7663636	0.7650231	0
1725148620	0.7652281	0.0001756	0.02	0.7652281	0.7652281	0.7650525	0
1725062220	0.7650525	-0.002504	-0.33	0.7676688	0.768415	0.7645261	0
1724975820	0.7675569	0.000424	0.06	0.7671249	0.7690534	0.7666948	0
1724889420	0.7671329	-0.001258	-0.16	0.7683825	0.7683	0.7661	0
1724803020	0.7683913	0.0014063	0.18	0.7670034	0.7689351	0.7658728	0
1724716620	0.766985	-0.001528	-0.20	0.7687015	0.7693	0.7662	0
1724630220	0.7685125	-0.000482	-0.06	0.7678336	0.7690534	0.7676895	0
1724543820	0.7689942	0.0003546	0.05	0.7689942	0.7689942	0.7686396	0
1724457420	0.7686396	0.0053799	0.70	0.7631607	0.7692	0.7634	0
1724371020	0.7632597	-0.002716	-0.35	0.7660311	0.7661367	0.7623695	0
1724284620	0.7659753	-0.000602	-0.08	0.7664979	0.7671065	0.7634754	0

SGD vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관