Singapore Dollar vs United States Dollar【SGDUSD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Singapore Dollar vs United States Dollar (SGDUSD)
Singapore Dollar vs United States Dollar (SGDUSD) 과거

Singapore Dollar vs United States Dollar (SGDUSD)

0.743

0.00

(0.00%)

변환

마감 26 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0123236	1.68660785245	0.7306737	0.74384	0.7302069	0	0	FX
4	0.0070538	0.958470317355	0.7359435	0.74384	0.727167	0	0	FX
12	-0.01098	-1.45627726458	0.7539773	0.7618181	0.727167	0	0	FX
26	-0.0014491	-0.194654712549	0.7444464	0.7833922	0.727167	0	0	FX
52	-0.0030486	-0.408634374909	0.7460459	0.7833922	0.727167	0	0	FX
156	-0.0009147	-0.122958091817	0.743912	0.7833922	0.3609103	0	0	FX
260	0.0039473	0.534104593735	0.73905	0.7833922	0.3609103	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737849420	0.7429421	0	0.00	0.7429421	0.7429421	0.7429421	0
1737763020	0.7429421	0.0055198	0.75	0.7364394	0.7438399	0.7395903	0
1737676620	0.7374223	-0.00046	-0.06	0.7378576	0.7389	0.7359	0
1737590220	0.7378821	-0.000237	-0.03	0.7382934	0.7403184	0.7367762	0
1737503820	0.738119	9.0E-5	0.01	0.73804	0.7413998	0.7348348	0
1737417420	0.7380291	0.006757	0.92	0.7314673	0.7434313	0.7323619	0
1737331020	0.7312721	0.0005984	0.08	0.7306737	0.7315675	0.7302069	0
1737244620	0.7306737	0.0006135	0.08	0.7306737	0.7306737	0.7300602	0
1737158220	0.7300602	-0.00152	-0.21	0.7315342	0.7327321	0.72975	0
1737071820	0.7315797	-0.00031	-0.04	0.7319331	0.7326758	0.7300922	0
1736985420	0.73189	0.0004066	0.06	0.7314807	0.7335545	0.7302628	0
1736899020	0.7314834	0.0006389	0.09	0.7309006	0.7320109	0.7294929	0
1736812620	0.7308445	0.0016308	0.22	0.7290861	0.7325544	0.727167	0
1736726220	0.7292137	8.5E-5	0.01	0.7291555	0.7292882	0.7290675	0
1736639820	0.7291287	-0.000585	-0.08	0.7291287	0.729714	0.7291287	0
1736553420	0.729714	-0.00105	-0.14	0.730735	0.7316359	0.7273018	0
1736467020	0.7307644	-0.000158	-0.02	0.7309407	0.7314754	0.7290409	0
1736380620	0.730922	-0.001786	-0.24	0.7327859	0.7328154	0.7292988	0
1736294220	0.7327081	-0.000556	-0.08	0.7332534	0.7359435	0.7323246	0
1736207820	0.7332641	0.0037551	0.51	0.7295249	0.7375992	0.7296075	0
1736121420	0.729509	-0.000471	-0.06	0.7299803	0.7299803	0.7292297	0
1736035020	0.7299803	0	0.00	0.7299803	0.7299803	0.7299803	0
1735948620	0.7299803	-0.000186	-0.03	0.7301641	0.7312615	0.7283322	0
1735862220	0.7301668	-0.002147	-0.29	0.7322976	0.735078	0.72895	0
1735775820	0.7323137	-0.00331	-0.45	0.7320727	0.7324	0.73155	0
1735689420	0.7356239	0	0.00	0.7356239	0.7356239	0.7356239	0
1735603020	0.7356239	-0.000776	-0.11	0.736396	0.7378957	0.7346999	0
1735516620	0.7364	0.0004565	0.06	0.7359435	0.7365587	0.7357812	0
1735430220	0.7359435	0.0001624	0.02	0.7359435	0.7359435	0.7357811	0
1735343760	0.7357811	-0.00013	-0.02	0.7359109	0.7387707	0.7349	0
1735257420	0.7359109	7.6E-5	0.01	0.7357837	0.7367026	0.7349699	0
1735171020	0.7358352	0.0010273	0.14	0.7353543	0.7429284	0.7353482	0
1735084620	0.7348079	-0.001949	-0.26	0.7367296	0.7365398	0.7316359	0
1734998220	0.7367568	-0.001025	-0.14	0.7378304	0.7387707	0.7347	0
1734911820	0.7377814	0.0002094	0.03	0.737572	0.7382767	0.7373871	0
1734825420	0.737572	0	0.00	0.737572	0.737572	0.737572	0
1734739020	0.737572	0.0033064	0.45	0.7342063	0.7431293	0.7342144	0
1734652620	0.7342656	0.0006734	0.09	0.7336084	0.7365398	0.7307271	0
1734566220	0.7335922	-0.007288	-0.98	0.7407956	0.7412	0.7317431	0
1734479820	0.7408806	-0.000299	-0.04	0.7411717	0.7416748	0.7399	0
1734393420	0.7411799	-0.000525	-0.07	0.7417709	0.74205	0.7396997	0
1734307020	0.7417049	0.0002549	0.03	0.7411251	0.7417764	0.7410537	0
1734220620	0.74145	0	0.00	0.74145	0.74145	0.74145	0
1734134220	0.74145	-0.00107	-0.14	0.7425062	0.7426385	0.7406311	0
1734047820	0.74252	-0.002012	-0.27	0.7445046	0.7452676	0.7406	0
1733961420	0.7445323	-0.001016	-0.14	0.7455592	0.7459012	0.7426275	0
1733875020	0.7455481	-0.000503	-0.07	0.7460459	0.7474499	0.7444354	0
1733788620	0.7460515	0.001117	0.15	0.74551	0.7477195	0.7439	0
1733702220	0.7449345	0	0.00	0.7449345	0.7449345	0.7449345	0
1733615820	0.7449345	0	0.00	0.7449345	0.7449345	0.7449345	0
1733529420	0.7449345	-0.00212	-0.28	0.7471049	0.7486682	0.74438	0
1733443020	0.7470547	0.002841	0.38	0.7442414	0.7475	0.7440199	0
1733356620	0.7442137	0.0006723	0.09	0.7435498	0.7474401	0.7419	0
1733270220	0.7435414	2.5E-5	0.00	0.7434999	0.74475	0.7418948	0
1733183820	0.7435165	-0.002132	-0.29	0.7455592	0.744438	0.7413998	0
1733097420	0.7456482	-0.001011	-0.14	0.7466588	0.7475238	0.7456343	0
1733011020	0.7466588	0.0001115	0.01	0.7466588	0.7466588	0.7465473	0
1732924620	0.7465473	0.0010603	0.14	0.7454674	0.7513582	0.7450398	0
1732838220	0.745487	-0.000236	-0.03	0.7457788	0.745601	0.7434944	0
1732751820	0.7457232	0.0028363	0.38	0.7431767	0.74695	0.7419499	0
1732665420	0.7428869	0.0013278	0.18	0.7411854	0.7442138	0.7411799	0
1732579020	0.7415591	-0.000281	-0.04	0.7445933	0.74433	0.7412349	0
1732492620	0.7418398	0	0.00	0.7418398	0.7418398	0.7418398	0
1732406220	0.7418398	-0.00066	-0.09	0.7418398	0.7425	0.7418398	0
1732319820	0.7425	-8.9E-5	-0.01	0.7426137	0.7440477	0.740154	0
1732233420	0.7425889	-0.002124	-0.29	0.7448123	0.7455454	0.7422	0
1732147020	0.7447125	-0.003247	-0.43	0.748027	0.7473	0.7434944	0
1732060620	0.7479599	0.0008215	0.11	0.7471328	0.7481446	0.7455454	0
1731974220	0.7471384	0.0022484	0.30	0.7449982	0.7521762	0.7433286	0
1731887820	0.74489	0.0003437	0.05	0.7448261	0.7453542	0.744344	0
1731801420	0.7445463	0.0004433	0.06	0.7445462	0.7445463	0.7445463	0
1731715020	0.744103	0.0013928	0.19	0.7428	0.7464246	0.7419	0
1731628620	0.7427102	-0.001897	-0.25	0.7446571	0.7454647	0.7413448	0
1731542220	0.7446071	-0.002264	-0.30	0.746851	0.7499934	0.7442138	0
1731455820	0.7468706	-0.003317	-0.44	0.7501706	0.7492	0.7461017	0
1731369420	0.7501875	-0.002969	-0.39	0.7531396	0.7529185	0.74905	0
1731283020	0.7531566	-0.001162	-0.15	0.753542	0.7556079	0.753012	0
1731196620	0.7543185	0	0.00	0.7543185	0.7543185	0.7543185	0
1731110220	0.7543185	-0.00285	-0.38	0.7571742	0.7602323	0.7515972	0
1731023820	0.7571684	0.0071104	0.95	0.7500693	0.7597053	0.75175	0
1730937420	0.750058	-0.011122	-1.46	0.7613247	0.7531651	0.748335	0
1730851020	0.7611798	0.0034146	0.45	0.7577192	0.7618181	0.7576906	0
1730764620	0.7577652	0.0013602	0.18	0.7564438	0.7602829	0.7575184	0
1730678220	0.756405	0.0024277	0.32	0.7539773	0.7569165	0.7539773	0
1730591820	0.7539773	-0.000142	-0.02	0.7539773	0.7541195	0.7539773	0
1730505420	0.7541195	-0.003628	-0.48	0.7577565	0.757117	0.7538068	0
1730419020	0.757748	0.0013899	0.18	0.7563066	0.758	0.754888	0
1730332620	0.7563581	0.0008487	0.11	0.755485	0.75705	0.7542616	0
1730246220	0.7555094	-0.000597	-0.08	0.7561293	0.7560007	0.7539	0
1730159820	0.7561065	0.00046	0.06	0.7556551	0.7581501	0.7547739	0
1730073420	0.7556465	-0.001413	-0.19	0.7563153	0.7576387	0.7555409	0
1729986960	0.7570596	0	0.00	0.7570596	0.7570596	0.7570596	0

SGD vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관