기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs Taiwan New Dollar | SGDTWD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
23.91241 | 23.894 | 23.94673 | 23.89329 |
SGDTWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 23.97583 | 23.99465 | 23.77495 | 0.00 | 0 | -0.0466 | -0.19% |
1개월 | 23.72447 | 24.01035 | 23.65194 | 0.00 | 0 | 0.2047 | 0.86% |
3개월 | 23.36047 | 24.01035 | 23.20897 | 0.00 | 0 | 0.5687 | 2.43% |
6개월 | 23.69941 | 24.01035 | 23.0891 | 0.00 | 0 | 0.2298 | 0.97% |
1년 | 23.00971 | 24.01035 | 22.56893 | 0.00 | 0 | 0.9195 | 4.00% |
3년 | 21.07189 | 24.01035 | 19.9043 | 0.00 | 0 | 2.86 | 13.56% |
5년 | 22.7175 | 24.01035 | 0.039 | 0.00 | 0 | 1.21 | 5.33% |
SGDTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 23.89329 | -0.01 | -0.02% | 23.89891 | 23.93058 | 23.77495 | 0 |
01 5월(5) 2024 | 23.89907 | 0.03 | 0.11% | 23.89159 | 23.97196 | 23.82381 | 0 |
30 4월(4) 2024 | 23.87327 | -0.05 | -0.20% | 23.92005 | 23.97937 | 23.87161 | 0 |
29 4월(4) 2024 | 23.92136 | -0.11 | -0.46% | 24.03164 | 24.03164 | 23.91521 | 0 |
28 4월(4) 2024 | 24.03164 | 0.04 | 0.15% | 23.99465 | 24.03164 | 23.99465 | 0 |
27 4월(4) 2024 | 23.99465 | 0.05 | 0.23% | 23.9375 | 23.99465 | 23.91308 | 0 |
26 4월(4) 2024 | 23.94014 | -0.03 | -0.14% | 23.97583 | 23.98999 | 23.92782 | 0 |
25 4월(4) 2024 | 23.97349 | 0.08 | 0.33% | 23.90123 | 23.99839 | 23.91278 | 0 |
24 4월(4) 2024 | 23.89361 | -0.03 | -0.15% | 23.92954 | 23.9811 | 23.88395 | 0 |
23 4월(4) 2024 | 23.92853 | 0.06 | 0.26% | 23.89291 | 24.01035 | 23.90013 | 0 |
22 4월(4) 2024 | 23.86624 | 0.00 | 0.00% | 23.86624 | 23.86624 | 23.86624 | 0 |
21 4월(4) 2024 | 23.86624 | 0.00 | 0.00% | 23.86624 | 23.86624 | 23.86624 | 0 |
20 4월(4) 2024 | 23.86624 | 0.06 | 0.23% | 23.80889 | 23.91813 | 23.77069 | 0 |
19 4월(4) 2024 | 23.81053 | 0.03 | 0.11% | 23.78365 | 23.87648 | 23.77676 | 0 |
18 4월(4) 2024 | 23.78408 | -0.04 | -0.16% | 23.83121 | 23.84781 | 23.77458 | 0 |
17 4월(4) 2024 | 23.82295 | 0.05 | 0.20% | 23.77045 | 23.86654 | 23.79601 | 0 |
16 4월(4) 2024 | 23.77543 | 0.06 | 0.25% | 23.72216 | 23.83045 | 23.69724 | 0 |
15 4월(4) 2024 | 23.71605 | 0.00 | 0.00% | 23.71605 | 23.71605 | 23.71605 | 0 |
14 4월(4) 2024 | 23.71605 | 0.00 | 0.00% | 23.71605 | 23.71605 | 23.71605 | 0 |
13 4월(4) 2024 | 23.71605 | -0.11 | -0.48% | 23.82634 | 23.81839 | 23.70249 | 0 |
12 4월(4) 2024 | 23.82957 | 0.06 | 0.23% | 23.7757 | 23.86441 | 23.77319 | 0 |
11 4월(4) 2024 | 23.77453 | -0.01 | -0.02% | 23.78444 | 23.83912 | 23.65194 | 0 |
10 4월(4) 2024 | 23.78038 | -0.03 | -0.14% | 23.8136 | 23.84207 | 23.76774 | 0 |
09 4월(4) 2024 | 23.81487 | 0.01 | 0.03% | 23.81273 | 23.8416 | 23.78551 | 0 |
08 4월(4) 2024 | 23.80686 | 0.02 | 0.08% | 23.78896 | 23.82561 | 23.75996 | 0 |
07 4월(4) 2024 | 23.78896 | 0.00 | 0.00% | 23.78896 | 23.80089 | 23.78896 | 0 |
06 4월(4) 2024 | 23.78896 | 0.02 | 0.07% | 23.77407 | 23.84082 | 23.75806 | 0 |
05 4월(4) 2024 | 23.77273 | 0.05 | 0.19% | 23.72476 | 23.81718 | 23.73766 | 0 |
04 4월(4) 2024 | 23.72662 | 0.01 | 0.06% | 23.71627 | 23.77913 | 23.67929 | 0 |
03 4월(4) 2024 | 23.71233 | 0.03 | 0.13% | 23.67966 | 23.75917 | 23.684 | 0 |