Hot Features
프리미엄
Singapore Dollar vs Turkish Lira (SGDTRY)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.074702 | -0.287674369035 | 25.967555 | 26.170032 | 25.749599 | 0 | 0 | FX |
| 4 | 0.090958 | 0.352524494809 | 25.801895 | 26.3378 | 25.594484 | 0 | 0 | FX |
| 12 | -0.054591 | -0.210390665069 | 25.947444 | 26.3378 | 25.466309 | 0 | 0 | FX |
| 26 | 1.187022 | 4.80462284389 | 24.705831 | 26.893727 | 24.353799 | 0 | 0 | FX |
| 52 | 3.468412 | 15.4671057352 | 22.424441 | 26.893727 | 22.358851 | 0 | 0 | FX |
| 156 | 15.9192536 | 159.613926342 | 9.9735994 | 26.893727 | 9.814889 | 0 | 0 | FX |
| 260 | 21.5211184 | 492.278703286 | 4.3717346 | 26.893727 | 4.2985621 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737158220 | 25.892853 | -0.12 | -0.45 | 26.008233 | 26.170032 | 25.749599 | 0 |
| 1737071820 | 26.00899 | 0.04 | 0.16 | 25.96692 | 26.046528 | 25.856845 | 0 |
| 1736985420 | 25.966325 | 0.01 | 0.03 | 25.957177 | 26.071471 | 25.886479 | 0 |
| 1736899020 | 25.95751 | 0.02 | 0.08 | 25.938248 | 25.992105 | 25.889545 | 0 |
| 1736812620 | 25.937083 | 0.1 | 0.38 | 25.837035 | 25.996628 | 25.792662 | 0 |
| 1736726220 | 25.839843 | -0.13 | -0.49 | 25.834266 | 25.967555 | 25.80117 | 0 |
| 1736639820 | 25.967555 | 0.16 | 0.60 | 25.967555 | 25.967555 | 25.812198 | 0 |
| 1736553420 | 25.812198 | -0.05 | -0.18 | 25.857095 | 25.933376 | 25.691246 | 0 |
| 1736467020 | 25.85803 | 0.02 | 0.06 | 25.843145 | 25.913756 | 25.757795 | 0 |
| 1736380620 | 25.841722 | -0.08 | -0.29 | 25.895635 | 25.936828 | 25.79991 | 0 |
| 1736294220 | 25.917451 | -0.01 | -0.02 | 25.923049 | 26.03164 | 25.810922 | 0 |
| 1736207820 | 25.923225 | 0.13 | 0.51 | 25.793889 | 26.056452 | 25.788552 | 0 |
| 1736121420 | 25.792482 | 0.01 | 0.02 | 25.786771 | 25.849407 | 25.78208 | 0 |
| 1736035020 | 25.786771 | -0.02 | -0.06 | 25.786771 | 25.802609 | 25.786771 | 0 |
| 1735948620 | 25.802609 | -0.04 | -0.17 | 25.847455 | 25.891485 | 25.753755 | 0 |
| 1735862220 | 25.84657 | -0.07 | -0.25 | 25.906684 | 26.076235 | 25.725595 | 0 |
| 1735775820 | 25.912295 | -0.08 | -0.32 | 25.876784 | 25.979779 | 25.853618 | 0 |
| 1735689420 | 25.994945 | 0 | 0.00 | 25.994945 | 25.994945 | 25.994945 | 0 |
| 1735603020 | 25.994945 | 0.05 | 0.19 | 25.945639 | 26.080142 | 25.938822 | 0 |
| 1735516620 | 25.945826 | -0.02 | -0.06 | 25.96153 | 25.998915 | 25.824985 | 0 |
| 1735430220 | 25.96153 | 0.11 | 0.44 | 25.96153 | 25.96153 | 25.84857 | 0 |
| 1735343760 | 25.84857 | -0.08 | -0.32 | 25.931923 | 25.996266 | 25.790801 | 0 |
| 1735257420 | 25.932655 | 0.05 | 0.21 | 25.878897 | 26.086399 | 25.829607 | 0 |
| 1735171020 | 25.878611 | -0.04 | -0.17 | 25.926756 | 26.3378 | 25.742842 | 0 |
| 1735084620 | 25.923093 | -0.05 | -0.19 | 25.96791 | 26.081976 | 25.594484 | 0 |
| 1734998220 | 25.971612 | 0 | 0.02 | 25.971265 | 26.122545 | 25.84055 | 0 |
| 1734911820 | 25.96695 | 0.17 | 0.64 | 25.801895 | 26.072196 | 25.801895 | 0 |
| 1734825420 | 25.801895 | -0.07 | -0.25 | 25.801895 | 25.867461 | 25.801895 | 0 |
| 1734739020 | 25.867461 | 0.06 | 0.22 | 25.814697 | 26.031085 | 25.80515 | 0 |
| 1734652620 | 25.811612 | 0.09 | 0.37 | 25.715352 | 25.924822 | 25.624206 | 0 |
| 1734566220 | 25.716967 | -0.23 | -0.87 | 25.942097 | 25.980671 | 25.49139 | 0 |
| 1734479820 | 25.943755 | 0.04 | 0.14 | 25.91231 | 25.978223 | 25.863988 | 0 |
| 1734393420 | 25.907881 | -0.02 | -0.09 | 25.933975 | 25.968211 | 25.843891 | 0 |
| 1734307020 | 25.93155 | 0.03 | 0.12 | 25.86672 | 25.956413 | 25.62194 | 0 |
| 1734220620 | 25.901283 | 0 | 0.00 | 25.901283 | 25.901283 | 25.901283 | 0 |
| 1734134220 | 25.901283 | -0.05 | -0.19 | 25.951731 | 25.980314 | 25.838314 | 0 |
| 1734047820 | 25.949892 | -0.01 | -0.05 | 25.960885 | 26.071663 | 25.858385 | 0 |
| 1733961420 | 25.962149 | -0.03 | -0.11 | 25.983566 | 26.049348 | 25.888442 | 0 |
| 1733875020 | 25.99184 | 0 | 0.02 | 25.991281 | 26.064773 | 25.914036 | 0 |
| 1733788620 | 25.98758 | 0.13 | 0.50 | 25.948515 | 26.058776 | 25.896852 | 0 |
| 1733702220 | 25.85899 | 0 | 0.00 | 25.85899 | 25.85899 | 25.85899 | 0 |
| 1733615820 | 25.85899 | 0 | 0.00 | 25.85899 | 25.85899 | 25.85899 | 0 |
| 1733529420 | 25.85899 | -0.12 | -0.46 | 25.979622 | 26.069457 | 25.845038 | 0 |
| 1733443020 | 25.97834 | 0.12 | 0.47 | 25.857055 | 26.060064 | 25.857788 | 0 |
| 1733356620 | 25.856 | 0.02 | 0.08 | 25.839672 | 25.981162 | 25.777354 | 0 |
| 1733270220 | 25.836118 | 0.01 | 0.03 | 25.83781 | 25.888555 | 25.774663 | 0 |
| 1733183820 | 25.829566 | -0.05 | -0.21 | 25.882516 | 25.891326 | 25.741976 | 0 |
| 1733097420 | 25.883355 | 0.02 | 0.09 | 25.860956 | 25.975317 | 25.860956 | 0 |
| 1733011020 | 25.860956 | -0 | -0.02 | 25.860956 | 25.86512 | 25.860956 | 0 |
| 1732924620 | 25.86512 | 0.02 | 0.06 | 25.848732 | 26.022828 | 25.844247 | 0 |
| 1732838220 | 25.849643 | 0.02 | 0.06 | 25.83536 | 25.898544 | 25.731925 | 0 |
| 1732751820 | 25.83375 | 0.08 | 0.33 | 25.759515 | 25.928416 | 25.709099 | 0 |
| 1732665420 | 25.749147 | 0.09 | 0.33 | 25.653698 | 25.820728 | 25.670731 | 0 |
| 1732579020 | 25.663183 | 0.02 | 0.06 | 25.70812 | 25.847517 | 25.647695 | 0 |
| 1732492620 | 25.646575 | 0 | 0.00 | 25.646575 | 25.646575 | 25.646575 | 0 |
| 1732406220 | 25.646575 | 0.01 | 0.05 | 25.646575 | 25.646575 | 25.633113 | 0 |
| 1732319820 | 25.633113 | -0.01 | -0.02 | 25.638623 | 25.739839 | 25.57473 | 0 |
| 1732233420 | 25.63841 | -0.05 | -0.19 | 25.688929 | 25.816045 | 25.577902 | 0 |
| 1732147020 | 25.686605 | -0.12 | -0.47 | 25.809916 | 25.841366 | 25.616909 | 0 |
| 1732060620 | 25.808953 | -0.03 | -0.10 | 25.834217 | 25.976188 | 25.687056 | 0 |
| 1731974220 | 25.834319 | 0.19 | 0.73 | 25.647879 | 25.905792 | 25.628809 | 0 |
| 1731887820 | 25.648074 | -0.09 | -0.35 | 25.624014 | 25.8263 | 25.624014 | 0 |
| 1731801420 | 25.738793 | 0.16 | 0.63 | 25.738793 | 25.738793 | 25.738793 | 0 |
| 1731715020 | 25.578823 | -0.18 | -0.70 | 25.616071 | 25.718988 | 25.544552 | 0 |
| 1731628620 | 25.758862 | 20.73 | 411.85 | 25.583803 | 25.811675 | 25.466309 | 0 |
| 1731542220 | 5.032482 | -20.64 | -80.40 | 25.677834 | 25.77316 | 5.032482 | 0 |
| 1731455820 | 25.674668 | -0.08 | -0.31 | 25.753707 | 25.76168 | 25.602356 | 0 |
| 1731369420 | 25.754365 | -0.13 | -0.51 | 25.884308 | 25.912932 | 25.714584 | 0 |
| 1731283020 | 25.88509 | -0.01 | -0.04 | 26.062557 | 26.062557 | 25.880647 | 0 |
| 1731196620 | 25.896506 | 0 | 0.00 | 25.896506 | 25.896506 | 25.896506 | 0 |
| 1731110220 | 25.896506 | -0.12 | -0.45 | 26.012982 | 26.137624 | 25.833842 | 0 |
| 1731023820 | 26.013898 | 0.36 | 1.39 | 25.65431 | 26.100255 | 25.701322 | 0 |
| 1730937420 | 25.656845 | -0.45 | -1.72 | 26.110585 | 25.863702 | 25.609612 | 0 |
| 1730851020 | 26.106367 | 0.08 | 0.29 | 26.026453 | 26.162718 | 26.020876 | 0 |
| 1730764620 | 26.029725 | 0.05 | 0.20 | 25.976965 | 26.134713 | 25.927792 | 0 |
| 1730678220 | 25.976697 | 0.01 | 0.03 | 25.968275 | 26.02054 | 25.847807 | 0 |
| 1730591820 | 25.968275 | 0.19 | 0.75 | 25.968275 | 25.968275 | 25.77485 | 0 |
| 1730505420 | 25.77485 | -0.22 | -0.84 | 25.993518 | 26.027628 | 25.77485 | 0 |
| 1730419020 | 25.993831 | 0.06 | 0.23 | 25.928571 | 26.20968 | 25.8671 | 0 |
| 1730332620 | 25.934204 | 0.04 | 0.14 | 25.896211 | 26.006912 | 25.812645 | 0 |
| 1730246220 | 25.89897 | -0.03 | -0.12 | 25.928462 | 25.973496 | 25.841676 | 0 |
| 1730159820 | 25.929766 | 0.01 | 0.05 | 25.91627 | 25.978248 | 25.882019 | 0 |
| 1730073420 | 25.91597 | -0.03 | -0.12 | 26.002669 | 26.004142 | 25.912176 | 0 |
| 1729986960 | 25.947444 | 0 | 0.00 | 25.947444 | 25.947444 | 25.947444 | 0 |
| 1729900620 | 25.947444 | -0.05 | -0.20 | 26.003425 | 26.143002 | 25.85865 | 0 |
| 1729814220 | 25.998536 | 0.09 | 0.36 | 25.908539 | 26.073852 | 25.911315 | 0 |
| 1729727820 | 25.905145 | -0.12 | -0.46 | 26.024265 | 26.06319 | 25.88383 | 0 |
| 1729641420 | 26.026005 | 0.01 | 0.05 | 26.012145 | 26.089081 | 25.998031 | 0 |
| 1729555020 | 26.011803 | -0.15 | -0.59 | 26.165655 | 26.200438 | 25.944592 | 0 |
| 1729468620 | 26.165135 | 0.05 | 0.18 | 26.119112 | 26.198863 | 26.01497 | 0 |
| 1729382220 | 26.119112 | 0.09 | 0.35 | 26.119112 | 26.119112 | 26.026885 | 0 |
| 1729295820 | 26.026885 | 0.01 | 0.02 | 26.021216 | 26.201347 | 26.01993 | 0 |
