기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs Thai Baht | SGDTHB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
27.17581 | 27.13767 | 27.21921 | 27.25804 |
SGDTHB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 27.03527 | 27.30059 | 27.03527 | 0.00 | 0 | 0.1839 | 0.68% |
1개월 | 26.95543 | 27.30059 | 26.75262 | 0.00 | 0 | 0.2638 | 0.98% |
3개월 | 26.43928 | 27.30059 | 26.41555 | 0.00 | 0 | 0.7799 | 2.95% |
6개월 | 26.42677 | 27.30059 | 25.80187 | 0.00 | 0 | 0.7924 | 3.00% |
1년 | 25.50761 | 27.30059 | 25.19845 | 0.00 | 0 | 1.71 | 6.71% |
3년 | 23.64185 | 27.30059 | 23.23463 | 0.00 | 0 | 3.58 | 15.13% |
5년 | 23.462 | 27.30059 | 21.784 | 0.00 | 0 | 3.76 | 16.01% |
SGDTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 27.25804 | 0.00 | 0.00% | 27.25804 | 27.25804 | 27.21678 | 0 |
28 4월(4) 2024 | 27.25804 | 0.11 | 0.42% | 27.25804 | 27.25804 | 27.14491 | 0 |
27 4월(4) 2024 | 27.14491 | -0.10 | -0.37% | 27.23846 | 27.23581 | 27.12537 | 0 |
26 4월(4) 2024 | 27.24551 | 0.02 | 0.07% | 27.25288 | 27.30059 | 27.19459 | 0 |
25 4월(4) 2024 | 27.22686 | 0.10 | 0.37% | 27.14771 | 27.24012 | 27.10769 | 0 |
24 4월(4) 2024 | 27.12556 | -0.10 | -0.36% | 27.21983 | 27.19797 | 27.10899 | 0 |
23 4월(4) 2024 | 27.22261 | 0.17 | 0.62% | 27.03527 | 27.22471 | 27.03527 | 0 |
22 4월(4) 2024 | 27.0543 | 0.00 | 0.00% | 27.0543 | 27.0543 | 27.0543 | 0 |
21 4월(4) 2024 | 27.0543 | 0.00 | 0.00% | 27.0543 | 27.0543 | 27.0543 | 0 |
20 4월(4) 2024 | 27.0543 | 0.02 | 0.08% | 27.06148 | 27.11269 | 27.03003 | 0 |
19 4월(4) 2024 | 27.03135 | 0.00 | 0.00% | 27.028 | 27.05856 | 27.00744 | 0 |
18 4월(4) 2024 | 27.03159 | 0.15 | 0.56% | 26.87723 | 27.03684 | 26.94809 | 0 |
17 4월(4) 2024 | 26.8811 | -0.09 | -0.34% | 26.98115 | 26.91738 | 26.82557 | 0 |
16 4월(4) 2024 | 26.9718 | 0.22 | 0.82% | 26.82241 | 27.02384 | 26.82537 | 0 |
15 4월(4) 2024 | 26.75262 | 0.00 | 0.00% | 26.75262 | 26.75262 | 26.75262 | 0 |
14 4월(4) 2024 | 26.75262 | 0.00 | 0.00% | 26.75262 | 26.75262 | 26.75262 | 0 |
13 4월(4) 2024 | 26.75262 | -0.18 | -0.66% | 26.89358 | 26.95698 | 26.75262 | 0 |
12 4월(4) 2024 | 26.92981 | -0.19 | -0.68% | 27.13464 | 27.06951 | 26.92981 | 0 |
11 4월(4) 2024 | 27.11529 | 0.10 | 0.37% | 27.01705 | 27.13312 | 26.98987 | 0 |
10 4월(4) 2024 | 27.01511 | -0.22 | -0.81% | 27.24418 | 27.16196 | 26.98948 | 0 |
09 4월(4) 2024 | 27.23589 | 0.08 | 0.28% | 27.16564 | 27.26722 | 27.14537 | 0 |
08 4월(4) 2024 | 27.15867 | 0.04 | 0.15% | 27.15867 | 27.15867 | 27.11749 | 0 |
07 4월(4) 2024 | 27.11749 | -0.04 | -0.15% | 27.11749 | 27.15746 | 27.11749 | 0 |
06 4월(4) 2024 | 27.15746 | -0.07 | -0.27% | 27.23742 | 27.27851 | 27.11783 | 0 |
05 4월(4) 2024 | 27.22993 | 0.06 | 0.22% | 27.15337 | 27.26272 | 27.19179 | 0 |
04 4월(4) 2024 | 27.16942 | 0.06 | 0.21% | 27.10079 | 27.19167 | 27.11142 | 0 |
03 4월(4) 2024 | 27.11124 | 0.02 | 0.07% | 27.09563 | 27.13402 | 27.08469 | 0 |
02 4월(4) 2024 | 27.09265 | 0.18 | 0.67% | 26.95543 | 27.09265 | 26.95543 | 0 |
01 4월(4) 2024 | 26.91326 | -0.01 | -0.04% | 26.91326 | 26.91326 | 26.91326 | 0 |
31 3월(3) 2024 | 26.92342 | -0.03 | -0.10% | 26.91326 | 26.94941 | 26.91326 | 0 |
30 3월(3) 2024 | 26.94941 | -0.07 | -0.26% | 27.02903 | 27.05707 | 26.94941 | 0 |