기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs Polish Zloty | SGDPLN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.98251 | 2.98046 | 2.98519 | 2.9825 |
SGDPLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.95892 | 2.9857 | 2.9531 | 0.00 | 0 | 0.0249 | 0.84% |
1개월 | 2.93606 | 3.01809 | 2.908 | 0.00 | 0 | 0.0477 | 1.63% |
3개월 | 2.98034 | 3.01809 | 2.908 | 0.00 | 0 | 0.0034 | 0.12% |
6개월 | 3.0684 | 4.07565 | 2.908 | 0.00 | 0 | -0.0846 | -2.76% |
1년 | 3.11621 | 4.07565 | 0.0021 | 0.00 | 0 | -0.1324 | -4.25% |
3년 | 2.85006 | 4.07565 | 0.0021 | 0.00 | 0 | 0.1337 | 4.69% |
5년 | 2.81516 | 4.07565 | 0.0021 | 0.00 | 0 | 0.1686 | 5.99% |
SGDPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.9825 | 0.01 | 0.48% | 2.9687 | 2.9857 | 2.96484 | 0 |
02 5월(5) 2024 | 2.9681 | -0.01 | -0.22% | 2.97442 | 2.98376 | 2.96114 | 0 |
01 5월(5) 2024 | 2.97451 | 0.01 | 0.46% | 2.96063 | 2.97739 | 2.95682 | 0 |
30 4월(4) 2024 | 2.96087 | 0.00 | -0.11% | 2.9639 | 2.97394 | 2.95687 | 0 |
29 4월(4) 2024 | 2.96414 | 0.00 | -0.16% | 2.96895 | 2.96895 | 2.95932 | 0 |
28 4월(4) 2024 | 2.96895 | 0.00 | 0.00% | 2.96895 | 2.96895 | 2.96895 | 0 |
27 4월(4) 2024 | 2.96895 | 0.01 | 0.34% | 2.95892 | 2.97221 | 2.95309 | 0 |
26 4월(4) 2024 | 2.95889 | -0.02 | -0.56% | 2.97602 | 2.97822 | 2.95623 | 0 |
25 4월(4) 2024 | 2.9755 | 0.02 | 0.57% | 2.95868 | 2.97703 | 2.95935 | 0 |
24 4월(4) 2024 | 2.95854 | -0.02 | -0.55% | 2.97501 | 2.98485 | 2.95623 | 0 |
23 4월(4) 2024 | 2.97492 | 0.00 | 0.12% | 2.96959 | 2.98472 | 2.96403 | 0 |
22 4월(4) 2024 | 2.97136 | 0.00 | 0.00% | 2.97136 | 2.97136 | 2.97136 | 0 |
21 4월(4) 2024 | 2.97136 | 0.00 | 0.00% | 2.97136 | 2.97136 | 2.97136 | 0 |
20 4월(4) 2024 | 2.97136 | -0.02 | -0.71% | 2.99321 | 3.00603 | 2.96719 | 0 |
19 4월(4) 2024 | 2.99268 | 0.00 | 0.12% | 2.98892 | 2.99434 | 2.97731 | 0 |
18 4월(4) 2024 | 2.98903 | -0.02 | -0.81% | 3.01337 | 3.01703 | 2.98478 | 0 |
17 4월(4) 2024 | 3.01333 | 0.04 | 1.38% | 2.97234 | 3.01809 | 2.9759 | 0 |
16 4월(4) 2024 | 2.97226 | 0.01 | 0.38% | 2.95702 | 2.9767 | 2.948 | 0 |
15 4월(4) 2024 | 2.9611 | 0.00 | 0.00% | 2.9611 | 2.9611 | 2.9611 | 0 |
14 4월(4) 2024 | 2.9611 | 0.00 | 0.00% | 2.9611 | 2.9611 | 2.9611 | 0 |
13 4월(4) 2024 | 2.9611 | 0.02 | 0.80% | 2.93764 | 2.96625 | 2.93505 | 0 |
12 4월(4) 2024 | 2.93752 | 0.00 | 0.14% | 2.93356 | 2.94041 | 2.92916 | 0 |
11 4월(4) 2024 | 2.93336 | 0.01 | 0.39% | 2.922 | 2.93736 | 2.91236 | 0 |
10 4월(4) 2024 | 2.92211 | 0.01 | 0.39% | 2.9108 | 2.92463 | 2.908 | 0 |
09 4월(4) 2024 | 2.91083 | -0.02 | -0.67% | 2.93041 | 2.93337 | 2.90891 | 0 |
08 4월(4) 2024 | 2.93033 | 0.00 | 0.12% | 2.92691 | 2.93106 | 2.92603 | 0 |
07 4월(4) 2024 | 2.92691 | 0.00 | 0.00% | 2.92691 | 2.92691 | 2.92691 | 0 |
06 4월(4) 2024 | 2.92691 | -0.01 | -0.31% | 2.93606 | 2.94081 | 2.92615 | 0 |
05 4월(4) 2024 | 2.93601 | 0.00 | -0.10% | 2.93879 | 2.9403 | 2.92721 | 0 |
04 4월(4) 2024 | 2.93895 | -0.01 | -0.34% | 2.94923 | 2.95202 | 2.93493 | 0 |