기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs Pakistani Rupee | SGDPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
205.03606 | 205.03606 | 205.03606 |
SGDPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 204.48374 | 205.03606 | 204.45509 | 0.00 | 0 | 0.5523 | 0.27% |
1개월 | 206.08083 | 206.58285 | 203.49604 | 0.00 | 0 | -1.04 | -0.51% |
3개월 | 208.13331 | 210.08719 | 203.49604 | 0.00 | 0 | -3.10 | -1.49% |
6개월 | 204.32275 | 215.80219 | 116.10542 | 0.00 | 0 | 0.7133 | 0.35% |
1년 | 212.76476 | 225.90057 | 107.94811 | 0.00 | 0 | -7.73 | -3.63% |
3년 | 116.3834 | 878.55544 | 70.59605 | 0.00 | 0 | 88.65 | 76.17% |
5년 | 104.085 | 878.55544 | 70.59605 | 0.00 | 0 | 100.95 | 96.99% |
SGDPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 205.03606 | 0.00 | 0.00% | 205.03606 | 205.03606 | 205.03606 | 0 |
27 4월(4) 2024 | 205.03606 | 0.00 | 0.00% | 205.03606 | 205.03606 | 205.03606 | 0 |
26 4월(4) 2024 | 205.03606 | 0.56 | 0.27% | 204.68985 | 205.03606 | 204.47645 | 0 |
25 4월(4) 2024 | 204.47645 | -0.09 | -0.05% | 204.45509 | 204.56873 | 204.45509 | 0 |
24 4월(4) 2024 | 204.56873 | -0.01 | 0.00% | 204.56873 | 204.57549 | 204.56873 | 0 |
23 4월(4) 2024 | 204.57549 | -0.04 | -0.02% | 204.48374 | 204.6673 | 204.48374 | 0 |
22 4월(4) 2024 | 204.61888 | 0.00 | 0.00% | 204.61888 | 204.61888 | 204.61888 | 0 |
21 4월(4) 2024 | 204.61888 | 0.00 | 0.00% | 204.61888 | 204.61888 | 204.61888 | 0 |
20 4월(4) 2024 | 204.61888 | 0.16 | 0.08% | 204.63646 | 204.63646 | 204.46369 | 0 |
19 4월(4) 2024 | 204.46369 | 0.38 | 0.19% | 204.61175 | 204.61175 | 204.08238 | 0 |
18 4월(4) 2024 | 204.08238 | 0.00 | 0.00% | 204.08238 | 204.08238 | 204.08238 | 0 |
17 4월(4) 2024 | 204.08238 | 0.07 | 0.03% | 203.49604 | 204.08238 | 203.49604 | 0 |
16 4월(4) 2024 | 204.01572 | -0.13 | -0.06% | 204.01572 | 204.14083 | 204.01572 | 0 |
15 4월(4) 2024 | 204.14083 | 0.00 | 0.00% | 204.14083 | 204.14083 | 204.14083 | 0 |
14 4월(4) 2024 | 204.14083 | 0.00 | 0.00% | 204.14083 | 204.14083 | 204.14083 | 0 |
13 4월(4) 2024 | 204.14083 | -1.15 | -0.56% | 204.14083 | 205.2905 | 204.14083 | 0 |
12 4월(4) 2024 | 205.2905 | 0.00 | 0.00% | 205.2905 | 205.2905 | 205.2905 | 0 |
11 4월(4) 2024 | 205.2905 | -1.29 | -0.63% | 205.2905 | 206.58285 | 205.2905 | 0 |
10 4월(4) 2024 | 206.58285 | 0.29 | 0.14% | 206.5784 | 206.58285 | 206.29631 | 0 |
09 4월(4) 2024 | 206.29631 | 0.11 | 0.05% | 206.25057 | 206.35197 | 206.18556 | 0 |
08 4월(4) 2024 | 206.18556 | 0.00 | 0.00% | 206.18556 | 206.18556 | 206.18556 | 0 |
07 4월(4) 2024 | 206.18556 | 0.00 | 0.00% | 206.18556 | 206.18556 | 206.18556 | 0 |
06 4월(4) 2024 | 206.18556 | -0.28 | -0.14% | 205.98536 | 206.47049 | 205.98536 | 0 |
05 4월(4) 2024 | 206.47049 | 0.34 | 0.17% | 206.47049 | 206.47049 | 206.12668 | 0 |
04 4월(4) 2024 | 206.12668 | 0.51 | 0.25% | 205.70328 | 206.12668 | 205.69719 | 0 |
03 4월(4) 2024 | 205.62033 | 0.00 | 0.00% | 205.62033 | 205.62033 | 205.62033 | 0 |
02 4월(4) 2024 | 205.62033 | -0.46 | -0.22% | 205.62033 | 206.08083 | 205.62033 | 0 |
01 4월(4) 2024 | 206.08083 | 0.00 | 0.00% | 206.08083 | 206.08083 | 206.08083 | 0 |
31 3월(3) 2024 | 206.08083 | 0.00 | 0.00% | 206.08083 | 206.08083 | 206.08083 | 0 |
30 3월(3) 2024 | 206.08083 | 0.13 | 0.06% | 206.1179 | 206.13644 | 205.94991 | 0 |
29 3월(3) 2024 | 205.94991 | -0.26 | -0.13% | 205.94991 | 206.20965 | 205.94991 | 0 |