Hot Features
프리미엄
Singapore Dollar vs New Zealand Dollar (SGDNZD)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006405 | -0.484030031777 | 1.323265 | 1.326935 | 1.305045 | 0 | 0 | FX |
| 4 | 0.008135 | 0.621597356205 | 1.308725 | 1.326935 | 1.297915 | 0 | 0 | FX |
| 12 | 0.037065 | 2.89616696424 | 1.279795 | 1.3443075 | 1.283339 | 0 | 0 | FX |
| 26 | 0.070185 | 5.62977520204 | 1.246675 | 1.3443075 | 1.22239 | 0 | 0 | FX |
| 52 | 0.101485 | 8.35009770647 | 1.215375 | 1.3443075 | 1.1939545 | 0 | 0 | FX |
| 156 | 0.245565 | 22.9222576415 | 1.071295 | 1.3443075 | 1.04903 | 0 | 0 | FX |
| 260 | 0.169985 | 14.8215803815 | 1.146875 | 1.3443075 | 1.01699 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741651020 | 1.31727 | 0 | 0.19 | 1.3173999 | 1.31875 | 1.3082426 | 0 |
| 1741564620 | 1.3147674 | 0 | 0.00 | 1.3147674 | 1.3147674 | 1.3147674 | 0 |
| 1741478220 | 1.3147674 | 0 | 0.00 | 1.3147674 | 1.3147674 | 1.3147674 | 0 |
| 1741391820 | 1.3147674 | 0.01 | 0.52 | 1.3080449 | 1.31927 | 1.3120099 | 0 |
| 1741305420 | 1.307995 | -0 | -0.27 | 1.311565 | 1.30978 | 1.30491 | 0 |
| 1741219020 | 1.3115 | -0.01 | -0.67 | 1.320365 | 1.322995 | 1.30911 | 0 |
| 1741132620 | 1.320285 | -0 | -0.25 | 1.323265 | 1.326935 | 1.316405 | 0 |
| 1741046220 | 1.323595 | 0 | 0.10 | 1.322355 | 1.3251949 | 1.3193343 | 0 |
| 1740959820 | 1.3223 | -0 | -0.02 | 1.3225066 | 1.3228549 | 1.320185 | 0 |
| 1740873420 | 1.3225066 | 0 | 0.00 | 1.3225066 | 1.3225066 | 1.3225066 | 0 |
| 1740787020 | 1.3225066 | 0 | 0.33 | 1.317925 | 1.3247415 | 1.321375 | 0 |
| 1740700620 | 1.318115 | 0.01 | 0.49 | 1.31182 | 1.31861 | 1.309785 | 0 |
| 1740614220 | 1.311725 | 0.01 | 0.40 | 1.306615 | 1.31319 | 1.30792 | 0 |
| 1740527820 | 1.3065391 | 0 | 0.20 | 1.3037749 | 1.30937 | 1.302325 | 0 |
| 1740441420 | 1.303915 | 0 | 0.07 | 1.302 | 1.3041518 | 1.300205 | 0 |
| 1740355020 | 1.3030267 | 0 | 0.00 | 1.3030267 | 1.3030267 | 1.3030267 | 0 |
| 1740268620 | 1.3030267 | 0 | 0.00 | 1.3030267 | 1.3030267 | 1.3030267 | 0 |
| 1740182220 | 1.3030267 | 0 | 0.15 | 1.300865 | 1.304365 | 1.297915 | 0 |
| 1740095820 | 1.3010194 | -0.01 | -0.41 | 1.30622 | 1.305785 | 1.2994349 | 0 |
| 1740009420 | 1.30637 | 0 | 0.00 | 1.30634 | 1.3064849 | 1.300405 | 0 |
| 1739923020 | 1.30634 | 0.01 | 0.43 | 1.300535 | 1.30763 | 1.302675 | 0 |
| 1739836620 | 1.300695 | -0 | -0.17 | 1.302225 | 1.302345 | 1.298722 | 0 |
| 1739750220 | 1.3029655 | 0 | 0.00 | 1.3029655 | 1.3029655 | 1.3029655 | 0 |
| 1739663820 | 1.3029655 | 0 | 0.00 | 1.3029655 | 1.3029655 | 1.3029655 | 0 |
| 1739577420 | 1.3029655 | -0.01 | -0.56 | 1.31054 | 1.30912 | 1.300745 | 0 |
| 1739491020 | 1.3103499 | -0 | -0.01 | 1.31033 | 1.31623 | 1.3097716 | 0 |
| 1739404620 | 1.31043 | 0 | 0.31 | 1.3065 | 1.3152 | 1.30567 | 0 |
| 1739318220 | 1.30639 | -0 | -0.19 | 1.30871 | 1.309785 | 1.3047 | 0 |
| 1739231820 | 1.30886 | 0 | 0.26 | 1.305195 | 1.31019 | 1.30414 | 0 |
| 1739145420 | 1.3055158 | 0 | 0.00 | 1.3055158 | 1.3055158 | 1.3055158 | 0 |
| 1739059020 | 1.3055158 | 0 | 0.00 | 1.3055158 | 1.3055158 | 1.3055158 | 0 |
| 1738972620 | 1.3055158 | 0 | 0.02 | 1.30525 | 1.308665 | 1.301175 | 0 |
| 1738886220 | 1.30527 | 0 | 0.13 | 1.303485 | 1.30747 | 1.30354 | 0 |
| 1738799820 | 1.30355 | -0.01 | -0.42 | 1.30887 | 1.30753 | 1.301375 | 0 |
| 1738713420 | 1.30904 | 0 | 0.17 | 1.30651 | 1.31544 | 1.307623 | 0 |
| 1738627020 | 1.30682 | -0.01 | -0.41 | 1.31274 | 1.320945 | 1.303715 | 0 |
| 1738540620 | 1.312205 | 0 | 0.35 | 1.3076465 | 1.31271 | 1.3027107 | 0 |
| 1738454220 | 1.3076465 | 0 | 0.00 | 1.3076465 | 1.3076465 | 1.3076465 | 0 |
| 1738367820 | 1.3076465 | -0 | -0.37 | 1.31263 | 1.3089869 | 1.300805 | 0 |
| 1738281420 | 1.31246 | 0 | 0.30 | 1.30826 | 1.314355 | 1.30964 | 0 |
| 1738195020 | 1.30859 | 0 | 0.18 | 1.30638 | 1.312245 | 1.3080749 | 0 |
| 1738108620 | 1.30626 | -0 | -0.12 | 1.308055 | 1.30955 | 1.3049599 | 0 |
| 1738022220 | 1.307885 | -0.01 | -0.48 | 1.30223 | 1.3094592 | 1.30288 | 0 |
| 1737935820 | 1.3141479 | 0 | 0.00 | 1.3141479 | 1.3141479 | 1.3141479 | 0 |
| 1737849420 | 1.3141479 | 0 | 0.00 | 1.3141479 | 1.3141479 | 1.3141479 | 0 |
| 1737763020 | 1.3141479 | 0.01 | 1.13 | 1.29803 | 1.3141479 | 1.297975 | 0 |
| 1737676620 | 1.29942 | -0 | -0.27 | 1.30291 | 1.30382 | 1.299124 | 0 |
| 1737590220 | 1.30298 | -0 | -0.09 | 1.30367 | 1.30535 | 1.30088 | 0 |
| 1737503820 | 1.30411 | 0.01 | 0.39 | 1.29899 | 1.3095109 | 1.3011945 | 0 |
| 1737417420 | 1.299055 | -0.01 | -0.76 | 1.3084499 | 1.30878 | 1.295515 | 0 |
| 1737331020 | 1.308945 | 0 | 0.12 | 1.3073828 | 1.309625 | 1.3052649 | 0 |
| 1737244620 | 1.3073828 | 0 | 0.00 | 1.3073828 | 1.3073828 | 1.3073828 | 0 |
| 1737158220 | 1.3073828 | 0 | 0.21 | 1.304675 | 1.31186 | 1.30472 | 0 |
| 1737071820 | 1.3046 | 0 | 0.32 | 1.30049 | 1.308475 | 1.302335 | 0 |
| 1736985420 | 1.30049 | -0.01 | -0.40 | 1.305645 | 1.306445 | 1.296685 | 0 |
| 1736899020 | 1.305675 | 0 | 0.11 | 1.30475 | 1.30767 | 1.2980799 | 0 |
| 1736812620 | 1.30425 | -0.01 | -0.48 | 1.310465 | 1.3124849 | 1.302645 | 0 |
| 1736726220 | 1.310565 | -0 | -0.08 | 1.311634 | 1.31316 | 1.3055733 | 0 |
| 1736639820 | 1.311634 | 0 | 0.00 | 1.311634 | 1.311634 | 1.311634 | 0 |
| 1736553420 | 1.311634 | 0.01 | 0.39 | 1.30638 | 1.314255 | 1.30563 | 0 |
| 1736467020 | 1.306555 | 0 | 0.19 | 1.30394 | 1.30854 | 1.30443 | 0 |
| 1736380620 | 1.30404 | 0 | 0.28 | 1.30043 | 1.305515 | 1.29858 | 0 |
| 1736294220 | 1.30038 | -0 | -0.00 | 1.30059 | 1.3027784 | 1.292525 | 0 |
| 1736207820 | 1.30043 | 0 | 0.10 | 1.29891 | 1.3022696 | 1.2949 | 0 |
| 1736121420 | 1.299085 | -0.01 | -0.72 | 1.3085418 | 1.3085418 | 1.2968207 | 0 |
| 1736035020 | 1.3085418 | 0 | 0.00 | 1.3085418 | 1.3085418 | 1.3085418 | 0 |
| 1735948620 | 1.3085418 | 0 | 0.22 | 1.3053999 | 1.3085418 | 1.2996 | 0 |
| 1735862220 | 1.30562 | -0 | -0.20 | 1.308265 | 1.3101799 | 1.30326 | 0 |
| 1735775820 | 1.308225 | 0 | 0.29 | 1.3078878 | 1.3093356 | 1.30653 | 0 |
| 1735689420 | 1.304465 | 0 | 0.00 | 1.304465 | 1.304465 | 1.304465 | 0 |
| 1735603020 | 1.304465 | -0 | -0.12 | 1.30587 | 1.3065008 | 1.30155 | 0 |
| 1735516620 | 1.306 | 0 | 0.05 | 1.3053018 | 1.30827 | 1.3028989 | 0 |
| 1735430220 | 1.3053018 | 0 | 0.00 | 1.3053018 | 1.3053018 | 1.3053018 | 0 |
| 1735343760 | 1.3053018 | -0 | -0.24 | 1.30827 | 1.30915 | 1.30478 | 0 |
| 1735257420 | 1.308415 | -0.04 | -2.67 | 1.30207 | 1.309345 | 1.30242 | 0 |
| 1735171020 | 1.3443075 | 0.04 | 3.19 | 1.3028222 | 1.3443075 | 1.2976113 | 0 |
| 1735084620 | 1.3026871 | -0 | -0.17 | 1.305 | 1.3201877 | 1.299365 | 0 |
| 1734998220 | 1.30493 | -0 | -0.05 | 1.30542 | 1.307795 | 1.30295 | 0 |
| 1734911820 | 1.30554 | 0 | 0.11 | 1.3041079 | 1.30753 | 1.300622 | 0 |
| 1734825420 | 1.3041079 | 0 | 0.00 | 1.3041079 | 1.3041079 | 1.3041079 | 0 |
| 1734739020 | 1.3041079 | -0 | -0.06 | 1.305 | 1.3085199 | 1.301865 | 0 |
| 1734652620 | 1.30489 | -0 | -0.11 | 1.30546 | 1.3057399 | 1.2996 | 0 |
| 1734566220 | 1.30627 | 0.02 | 1.51 | 1.286805 | 1.307015 | 1.2891039 | 0 |
| 1734479820 | 1.286825 | 0.01 | 0.55 | 1.279735 | 1.287965 | 1.283339 | 0 |
| 1734393420 | 1.279795 | -0.01 | -0.49 | 1.285435 | 1.285425 | 1.2797109 | 0 |
| 1734307020 | 1.2860835 | 0 | 0.00 | 1.2860835 | 1.2860835 | 1.2860835 | 0 |
| 1734220620 | 1.2860835 | 0 | 0.00 | 1.2860835 | 1.2860835 | 1.2860835 | 0 |
| 1734134220 | 1.2860835 | -0 | -0.07 | 1.287015 | 1.288175 | 1.284915 | 0 |
| 1734047820 | 1.287025 | 0 | 0.14 | 1.285305 | 1.288565 | 1.2805453 | 0 |
| 1733961420 | 1.28517 | 0 | 0.01 | 1.285185 | 1.290435 | 1.2831084 | 0 |
