Hot Features
프리미엄
Singapore Dollar vs New Zealand Dollar (SGDNZD)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00183 | -0.139880451898 | 1.30826 | 1.320945 | 1.300805 | 0 | 0 | FX |
| 4 | 0.00249 | 0.190959706735 | 1.30394 | 1.320945 | 1.295515 | 0 | 0 | FX |
| 12 | 0.040545 | 3.20289757758 | 1.265885 | 1.3443075 | 1.257555 | 0 | 0 | FX |
| 26 | 0.03853 | 3.03888319268 | 1.2679 | 1.3443075 | 1.220335 | 0 | 0 | FX |
| 52 | 0.0801 | 6.53168396761 | 1.22633 | 1.3443075 | 1.1939545 | 0 | 0 | FX |
| 156 | 0.183375 | 16.3282296949 | 1.123055 | 1.3443075 | 1.04903 | 0 | 0 | FX |
| 260 | 0.188735 | 16.886091465 | 1.117695 | 1.3443075 | 1.01699 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738799820 | 1.30355 | -0.01 | -0.42 | 1.30887 | 1.30753 | 1.301375 | 0 |
| 1738713420 | 1.30904 | 0 | 0.17 | 1.30651 | 1.31544 | 1.307623 | 0 |
| 1738627020 | 1.30682 | -0.01 | -0.41 | 1.31274 | 1.320945 | 1.303715 | 0 |
| 1738540620 | 1.312205 | 0 | 0.35 | 1.3076465 | 1.31271 | 1.3027107 | 0 |
| 1738454220 | 1.3076465 | 0 | 0.00 | 1.3076465 | 1.3076465 | 1.3076465 | 0 |
| 1738367820 | 1.3076465 | -0 | -0.37 | 1.312625 | 1.3089869 | 1.300805 | 0 |
| 1738281420 | 1.31246 | 0 | 0.30 | 1.30826 | 1.314355 | 1.30964 | 0 |
| 1738195020 | 1.30859 | 0 | 0.18 | 1.30638 | 1.312245 | 1.3080749 | 0 |
| 1738108620 | 1.30626 | -0 | -0.12 | 1.308055 | 1.30955 | 1.3049599 | 0 |
| 1738022220 | 1.307885 | -0.01 | -0.48 | 1.30223 | 1.3094592 | 1.30288 | 0 |
| 1737935820 | 1.3141479 | 0 | 0.00 | 1.3141479 | 1.3141479 | 1.3141479 | 0 |
| 1737849420 | 1.3141479 | 0 | 0.00 | 1.3141479 | 1.3141479 | 1.3141479 | 0 |
| 1737763020 | 1.3141479 | 0.01 | 1.13 | 1.29803 | 1.3141479 | 1.297975 | 0 |
| 1737676620 | 1.29942 | -0 | -0.27 | 1.30291 | 1.30382 | 1.299124 | 0 |
| 1737590220 | 1.30298 | -0 | -0.09 | 1.30377 | 1.30531 | 1.3009 | 0 |
| 1737503820 | 1.30411 | 0.01 | 0.39 | 1.29899 | 1.3095109 | 1.3011945 | 0 |
| 1737417420 | 1.299055 | -0.01 | -0.76 | 1.3084499 | 1.30878 | 1.295515 | 0 |
| 1737331020 | 1.308945 | 0 | 0.12 | 1.3073828 | 1.309625 | 1.3052649 | 0 |
| 1737244620 | 1.3073828 | 0 | 0.00 | 1.3073828 | 1.3073828 | 1.3073828 | 0 |
| 1737158220 | 1.3073828 | 0 | 0.21 | 1.304675 | 1.31186 | 1.30472 | 0 |
| 1737071820 | 1.3046 | 0 | 0.32 | 1.30049 | 1.308475 | 1.302335 | 0 |
| 1736985420 | 1.30049 | -0.01 | -0.40 | 1.305645 | 1.306445 | 1.296685 | 0 |
| 1736899020 | 1.305675 | 0 | 0.11 | 1.30475 | 1.30767 | 1.2980799 | 0 |
| 1736812620 | 1.30425 | -0.01 | -0.48 | 1.310465 | 1.3124849 | 1.302645 | 0 |
| 1736726220 | 1.310565 | -0 | -0.08 | 1.311634 | 1.31316 | 1.3055733 | 0 |
| 1736639820 | 1.311634 | 0 | 0.00 | 1.311634 | 1.311634 | 1.311634 | 0 |
| 1736553420 | 1.311634 | 0.01 | 0.39 | 1.30638 | 1.314255 | 1.30563 | 0 |
| 1736467020 | 1.306555 | 0 | 0.19 | 1.30394 | 1.30854 | 1.30443 | 0 |
| 1736380620 | 1.30404 | 0 | 0.28 | 1.30041 | 1.305515 | 1.29858 | 0 |
| 1736294220 | 1.30038 | -0 | -0.00 | 1.30061 | 1.3027784 | 1.292525 | 0 |
| 1736207820 | 1.30043 | 0 | 0.10 | 1.2989599 | 1.3022696 | 1.2949 | 0 |
| 1736121420 | 1.299085 | -0.01 | -0.72 | 1.3085418 | 1.3085418 | 1.2968207 | 0 |
| 1736035020 | 1.3085418 | 0 | 0.00 | 1.3085418 | 1.3085418 | 1.3085418 | 0 |
| 1735948620 | 1.3085418 | 0 | 0.22 | 1.3053999 | 1.3085418 | 1.2996 | 0 |
| 1735862220 | 1.30562 | -0 | -0.20 | 1.308265 | 1.3101799 | 1.30326 | 0 |
| 1735775820 | 1.308225 | 0 | 0.29 | 1.3078878 | 1.3093356 | 1.30653 | 0 |
| 1735689420 | 1.304465 | 0 | 0.00 | 1.304465 | 1.304465 | 1.304465 | 0 |
| 1735603020 | 1.304465 | -0 | -0.12 | 1.30579 | 1.3065008 | 1.30155 | 0 |
| 1735516620 | 1.306 | 0 | 0.05 | 1.3053018 | 1.30827 | 1.3028989 | 0 |
| 1735430220 | 1.3053018 | 0 | 0.00 | 1.3053018 | 1.3053018 | 1.3053018 | 0 |
| 1735343760 | 1.3053018 | -0 | -0.24 | 1.30829 | 1.30915 | 1.30478 | 0 |
| 1735257420 | 1.308415 | -0.04 | -2.67 | 1.302095 | 1.309345 | 1.30242 | 0 |
| 1735171020 | 1.3443075 | 0.04 | 3.19 | 1.3028222 | 1.3443075 | 1.2976113 | 0 |
| 1735084620 | 1.3026871 | -0 | -0.17 | 1.30505 | 1.3201877 | 1.299365 | 0 |
| 1734998220 | 1.30493 | -0 | -0.05 | 1.30544 | 1.307795 | 1.30295 | 0 |
| 1734911820 | 1.30554 | 0 | 0.11 | 1.3041079 | 1.30753 | 1.300622 | 0 |
| 1734825420 | 1.3041079 | 0 | 0.00 | 1.3041079 | 1.3041079 | 1.3041079 | 0 |
| 1734739020 | 1.3041079 | -0 | -0.06 | 1.30505 | 1.3085199 | 1.301865 | 0 |
| 1734652620 | 1.30489 | -0 | -0.11 | 1.30541 | 1.3057399 | 1.2996 | 0 |
| 1734566220 | 1.30627 | 0.02 | 1.51 | 1.286635 | 1.307015 | 1.2891039 | 0 |
| 1734479820 | 1.286825 | 0.01 | 0.55 | 1.279795 | 1.287965 | 1.283339 | 0 |
| 1734393420 | 1.279795 | -0.01 | -0.44 | 1.285415 | 1.285425 | 1.2797109 | 0 |
| 1734307020 | 1.285415 | -0 | -0.05 | 1.2860835 | 1.2877749 | 1.284465 | 0 |
| 1734220620 | 1.2860835 | 0 | 0.00 | 1.2860835 | 1.2860835 | 1.2860835 | 0 |
| 1734134220 | 1.2860835 | -0 | -0.07 | 1.286965 | 1.288175 | 1.284915 | 0 |
| 1734047820 | 1.287025 | 0 | 0.14 | 1.285305 | 1.288565 | 1.2805453 | 0 |
| 1733961420 | 1.28517 | 0 | 0.01 | 1.2851649 | 1.290435 | 1.2831084 | 0 |
| 1733875020 | 1.285005 | 0.01 | 0.91 | 1.27351 | 1.2863313 | 1.27959 | 0 |
| 1733788620 | 1.27345 | -0 | -0.32 | 1.27731 | 1.282655 | 1.2694071 | 0 |
| 1733702220 | 1.2775569 | 0 | 0.00 | 1.2775569 | 1.2775569 | 1.2775569 | 0 |
| 1733615820 | 1.2775569 | 0 | 0.00 | 1.2775569 | 1.2775569 | 1.2775569 | 0 |
| 1733529420 | 1.2775569 | 0.01 | 0.59 | 1.26991 | 1.27941 | 1.2667535 | 0 |
| 1733443020 | 1.2701 | -0 | -0.04 | 1.2706599 | 1.273475 | 1.2666497 | 0 |
| 1733356620 | 1.2706599 | 0.01 | 0.52 | 1.2641 | 1.2730523 | 1.26867 | 0 |
| 1733270220 | 1.264145 | 0 | 0.04 | 1.26366 | 1.26552 | 1.26009 | 0 |
| 1733183820 | 1.26369 | 0 | 0.09 | 1.262385 | 1.26566 | 1.257555 | 0 |
| 1733097420 | 1.262595 | -0.02 | -1.31 | 1.2792919 | 1.2792919 | 1.2602996 | 0 |
| 1733011020 | 1.2792919 | 0 | 0.00 | 1.2792919 | 1.2792919 | 1.2792919 | 0 |
| 1732924620 | 1.2792919 | 0.01 | 1.18 | 1.26431 | 1.2794419 | 1.258645 | 0 |
| 1732838220 | 1.26442 | -0 | -0.06 | 1.26548 | 1.26566 | 1.26233 | 0 |
| 1732751820 | 1.26521 | -0.01 | -0.60 | 1.273175 | 1.26662 | 1.2614749 | 0 |
| 1732665420 | 1.27289 | -0 | -0.13 | 1.275545 | 1.2748563 | 1.26807 | 0 |
| 1732579020 | 1.274495 | 0 | 0.18 | 1.27028 | 1.2784 | 1.267675 | 0 |
| 1732492620 | 1.2722317 | 0 | 0.00 | 1.2722317 | 1.2722317 | 1.2722317 | 0 |
| 1732406220 | 1.2722317 | 0 | 0.00 | 1.2722317 | 1.2722317 | 1.2722317 | 0 |
| 1732319820 | 1.2722317 | 0 | 0.34 | 1.26797 | 1.2742 | 1.26983 | 0 |
| 1732233420 | 1.267905 | 0 | 0.10 | 1.26665 | 1.271085 | 1.26607 | 0 |
| 1732147020 | 1.2666176 | 0 | 0.21 | 1.26366 | 1.26929 | 1.26421 | 0 |
| 1732060620 | 1.26396 | -0 | -0.34 | 1.2683199 | 1.2693011 | 1.263005 | 0 |
| 1731974220 | 1.2683199 | -0 | -0.18 | 1.270515 | 1.27392 | 1.266835 | 0 |
| 1731887820 | 1.270565 | -0 | -0.06 | 1.2712734 | 1.271809 | 1.2685491 | 0 |
| 1731801420 | 1.2712734 | 0 | 0.00 | 1.2712734 | 1.2712734 | 1.2712734 | 0 |
| 1731715020 | 1.2712734 | 0 | 0.09 | 1.27024 | 1.27208 | 1.26755 | 0 |
| 1731628620 | 1.27012 | 0 | 0.34 | 1.265885 | 1.271295 | 1.2654399 | 0 |
| 1731542220 | 1.26585 | 0 | 0.38 | 1.2611 | 1.26723 | 1.258305 | 0 |
| 1731455820 | 1.26104 | 0 | 0.33 | 1.2566949 | 1.26272 | 1.2551585 | 0 |
| 1731369420 | 1.256875 | -0.01 | -0.44 | 1.26279 | 1.26111 | 1.2557814 | 0 |
| 1731283020 | 1.26246 | -0 | -0.17 | 1.264553 | 1.267255 | 1.2603563 | 0 |
| 1731196620 | 1.264553 | 0 | 0.00 | 1.264553 | 1.264553 | 1.264553 | 0 |
| 1731110220 | 1.264553 | 0.01 | 0.57 | 1.257495 | 1.26532 | 1.257675 | 0 |
| 1731023820 | 1.25739 | -0.01 | -0.44 | 1.26314 | 1.259795 | 1.255685 | 0 |
| 1730937420 | 1.26296 | -0 | -0.19 | 1.266055 | 1.2687721 | 1.257965 | 0 |
