기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs New Zealand Dollar | SGDNZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.23478 | 1.22907 | 1.23339 | 1.23473 |
SGDNZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.24505 | 1.24406 | 1.22907 | 0.00 | 0 | -0.0137 | -1.10% |
1개월 | 1.23954 | 1.24978 | 1.22241 | 0.00 | 0 | -0.0082 | -0.66% |
3개월 | 1.22774 | 1.24978 | 1.19866 | 0.00 | 0 | 0.0036 | 0.29% |
6개월 | 1.256 | 1.25948 | 1.18246 | 0.00 | 0 | -0.0247 | -1.96% |
1년 | 1.21255 | 1.26091 | 1.18022 | 0.00 | 0 | 0.0188 | 1.55% |
3년 | 1.03865 | 1.26428 | 1.0297 | 0.00 | 0 | 0.1927 | 18.55% |
5년 | 1.10182 | 1.26428 | 1.01699 | 0.00 | 0 | 0.1295 | 11.75% |
SGDNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 1.23501 | 0.00 | 0.02% | 1.23473 | 1.23585 | 1.23108 | 0 |
28 4월(4) 2024 | 1.23473 | 0.00 | 0.00% | 1.23473 | 1.23473 | 1.23473 | 0 |
27 4월(4) 2024 | 1.23473 | 0.00 | -0.02% | 1.23511 | 1.2376 | 1.23109 | 0 |
26 4월(4) 2024 | 1.23499 | 0.00 | -0.19% | 1.23733 | 1.23966 | 1.23244 | 0 |
25 4월(4) 2024 | 1.23729 | 0.00 | -0.04% | 1.23798 | 1.23978 | 1.23628 | 0 |
24 4월(4) 2024 | 1.23774 | 0.00 | -0.19% | 1.23991 | 1.24292 | 1.23612 | 0 |
23 4월(4) 2024 | 1.24008 | -0.01 | -0.54% | 1.24505 | 1.24406 | 1.23976 | 0 |
22 4월(4) 2024 | 1.24685 | 0.00 | 0.00% | 1.24685 | 1.24685 | 1.24685 | 0 |
21 4월(4) 2024 | 1.24685 | 0.00 | 0.00% | 1.24685 | 1.24685 | 1.24685 | 0 |
20 4월(4) 2024 | 1.24685 | 0.00 | 0.25% | 1.24414 | 1.24818 | 1.245 | 0 |
19 4월(4) 2024 | 1.24379 | 0.00 | 0.04% | 1.24308 | 1.24511 | 1.23989 | 0 |
18 4월(4) 2024 | 1.24333 | 0.00 | -0.03% | 1.24377 | 1.24463 | 1.2367 | 0 |
17 4월(4) 2024 | 1.24365 | 0.00 | 0.05% | 1.24282 | 1.24978 | 1.24181 | 0 |
16 4월(4) 2024 | 1.24299 | 0.01 | 0.52% | 1.23632 | 1.24435 | 1.23496 | 0 |
15 4월(4) 2024 | 1.23656 | 0.00 | 0.00% | 1.23656 | 1.23656 | 1.23656 | 0 |
14 4월(4) 2024 | 1.23656 | 0.00 | 0.00% | 1.23656 | 1.23656 | 1.23656 | 0 |
13 4월(4) 2024 | 1.23656 | 0.00 | 0.38% | 1.23185 | 1.23787 | 1.2301 | 0 |
12 4월(4) 2024 | 1.23191 | 0.00 | -0.35% | 1.23616 | 1.23645 | 1.2298 | 0 |
11 4월(4) 2024 | 1.23624 | 0.01 | 0.82% | 1.22596 | 1.23775 | 1.22241 | 0 |
10 4월(4) 2024 | 1.22616 | 0.00 | -0.31% | 1.22981 | 1.22998 | 1.22447 | 0 |
09 4월(4) 2024 | 1.23002 | 0.00 | -0.36% | 1.23443 | 1.23421 | 1.22889 | 0 |
08 4월(4) 2024 | 1.23441 | 0.00 | 0.15% | 1.23253 | 1.23549 | 1.23218 | 0 |
07 4월(4) 2024 | 1.23253 | 0.00 | 0.00% | 1.23253 | 1.23253 | 1.23253 | 0 |
06 4월(4) 2024 | 1.23253 | 0.00 | 0.18% | 1.23053 | 1.23631 | 1.2316 | 0 |
05 4월(4) 2024 | 1.23032 | 0.00 | -0.26% | 1.2334 | 1.23194 | 1.22822 | 0 |
04 4월(4) 2024 | 1.23347 | -0.01 | -0.50% | 1.23971 | 1.24072 | 1.23307 | 0 |
03 4월(4) 2024 | 1.23973 | 0.00 | -0.20% | 1.24212 | 1.24351 | 1.23857 | 0 |
02 4월(4) 2024 | 1.24219 | 0.00 | 0.22% | 1.23954 | 1.24409 | 1.23879 | 0 |
01 4월(4) 2024 | 1.23949 | 0.00 | -0.21% | 1.24208 | 1.24208 | 1.23704 | 0 |
31 3월(3) 2024 | 1.24208 | 0.00 | 0.00% | 1.24208 | 1.24208 | 1.24208 | 0 |
30 3월(3) 2024 | 1.24208 | 0.00 | 0.16% | 1.24017 | 1.24774 | 1.2382 | 0 |