Hot Features
프리미엄
Singapore Dollar vs Norwegian Krone (SGDNOK)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017011 | 0.020337440107 | 8.3643762 | 8.3912212 | 8.2686024 | 0 | 0 | FX |
| 4 | 0.0137745 | 0.164918589877 | 8.3523028 | 8.4541053 | 8.1983295 | 0 | 0 | FX |
| 12 | 0.0642322 | 0.773709931061 | 8.3018451 | 8.4541053 | 8.1800665 | 0 | 0 | FX |
| 26 | 0.3625967 | 4.53048764809 | 8.0034806 | 8.4541053 | 7.9916087 | 0 | 0 | FX |
| 52 | 0.5503977 | 7.04222445352 | 7.8156796 | 8.4541053 | 7.7341104 | 0 | 0 | FX |
| 156 | 1.9024611 | 29.4333859117 | 6.4636162 | 8.4541053 | 0.5739085 | 0 | 0 | FX |
| 260 | 1.7534347 | 26.5163990566 | 6.6126426 | 8.627501 | 0.5739085 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737158220 | 8.3675713 | 0.06 | 0.68 | 8.3105283 | 8.3912212 | 8.3147568 | 0 |
| 1737071820 | 8.3111123 | 0.03 | 0.32 | 8.28305 | 8.3314504 | 8.2831128 | 0 |
| 1736985420 | 8.2849007 | -0.04 | -0.47 | 8.3230056 | 8.328442 | 8.2686024 | 0 |
| 1736899020 | 8.3237681 | -0.01 | -0.08 | 8.3312207 | 8.3516657 | 8.2970155 | 0 |
| 1736812620 | 8.3302159 | -0.02 | -0.24 | 8.351443 | 8.3863 | 8.3078803 | 0 |
| 1736726220 | 8.3499833 | -0.01 | -0.17 | 8.3646184 | 8.3696211 | 8.3081458 | 0 |
| 1736639820 | 8.3643762 | -0 | -0.01 | 8.3643762 | 8.3653726 | 8.3643762 | 0 |
| 1736553420 | 8.3653726 | 0.03 | 0.38 | 8.3338537 | 8.4063965 | 8.3224807 | 0 |
| 1736467020 | 8.33405 | -0 | -0.06 | 8.34095 | 8.3527743 | 8.3179743 | 0 |
| 1736380620 | 8.3389353 | 0.03 | 0.37 | 8.30865 | 8.3463908 | 8.2817243 | 0 |
| 1736294220 | 8.3083542 | 0.02 | 0.26 | 8.287 | 8.3750842 | 8.2623231 | 0 |
| 1736207820 | 8.2866625 | 0 | 0.02 | 8.285696 | 8.304057 | 8.2559395 | 0 |
| 1736121420 | 8.285 | -0.01 | -0.14 | 8.2968048 | 8.3428969 | 8.2759948 | 0 |
| 1736035020 | 8.2968048 | 0.01 | 0.09 | 8.2968048 | 8.2968048 | 8.2891628 | 0 |
| 1735948620 | 8.2891628 | -0.02 | -0.28 | 8.3128738 | 8.32095 | 8.2820474 | 0 |
| 1735862220 | 8.3125838 | -0.03 | -0.36 | 8.3418031 | 8.3567162 | 8.2965945 | 0 |
| 1735775820 | 8.3424304 | 0.01 | 0.07 | 8.3298269 | 8.3429342 | 8.3128642 | 0 |
| 1735689420 | 8.3367396 | 0 | 0.00 | 8.3367396 | 8.3367396 | 8.3367396 | 0 |
| 1735603020 | 8.3367396 | -0.02 | -0.26 | 8.3593 | 8.3828973 | 8.3249561 | 0 |
| 1735516620 | 8.35865 | 0 | 0.00 | 8.3584336 | 8.3673818 | 8.352 | 0 |
| 1735430220 | 8.3584336 | 0 | 0.02 | 8.3584336 | 8.3584336 | 8.3565753 | 0 |
| 1735343760 | 8.3565753 | -0.03 | -0.33 | 8.3878851 | 8.392426 | 8.340289 | 0 |
| 1735257420 | 8.3843732 | 0.03 | 0.37 | 8.3613668 | 8.4003344 | 8.344298 | 0 |
| 1735171020 | 8.3536721 | 0.01 | 0.15 | 8.3420719 | 8.4541053 | 8.3436821 | 0 |
| 1735084620 | 8.3408934 | -0.03 | -0.33 | 8.3676999 | 8.3899285 | 8.1983295 | 0 |
| 1734998220 | 8.3680945 | 0.02 | 0.19 | 8.3532492 | 8.3990791 | 8.3339999 | 0 |
| 1734911820 | 8.352541 | -0.05 | -0.60 | 8.402591 | 8.402591 | 8.336595 | 0 |
| 1734825420 | 8.402591 | 0.05 | 0.60 | 8.3523028 | 8.402591 | 8.3523028 | 0 |
| 1734739020 | 8.3528686 | -0.05 | -0.56 | 8.39915 | 8.4336127 | 8.3359545 | 0 |
| 1734652620 | 8.3997981 | 0.04 | 0.53 | 8.3537409 | 8.4181658 | 8.2979266 | 0 |
| 1734566220 | 8.3557443 | 0.06 | 0.74 | 8.2949742 | 8.3659353 | 8.2811837 | 0 |
| 1734479820 | 8.2945 | 0.03 | 0.40 | 8.2599094 | 8.3081127 | 8.2564007 | 0 |
| 1734393420 | 8.26183 | 0 | 0.04 | 8.2615821 | 8.3031306 | 8.2521697 | 0 |
| 1734307020 | 8.258417 | 0 | 0.00 | 8.258417 | 8.258417 | 8.258417 | 0 |
| 1734220620 | 8.258417 | 0 | 0.00 | 8.258417 | 8.258417 | 8.258417 | 0 |
| 1734134220 | 8.258417 | -0.04 | -0.46 | 8.2966136 | 8.3041313 | 8.2253778 | 0 |
| 1734047820 | 8.2966 | 0 | 0.04 | 8.2932 | 8.3085197 | 8.2461391 | 0 |
| 1733961420 | 8.2934405 | -0.02 | -0.22 | 8.3107233 | 8.3361435 | 8.2771744 | 0 |
| 1733875020 | 8.3113279 | 0.01 | 0.14 | 8.3001975 | 8.3403903 | 8.2740257 | 0 |
| 1733788620 | 8.2998 | -0.02 | -0.21 | 8.3163163 | 8.3382123 | 8.2708497 | 0 |
| 1733702220 | 8.3173767 | 0 | 0.01 | 8.3162112 | 8.31835 | 8.2867 | 0 |
| 1733615820 | 8.3162112 | 0.01 | 0.15 | 8.313743 | 8.3162112 | 8.3040803 | 0 |
| 1733529420 | 8.3040803 | 0.06 | 0.71 | 8.2452688 | 8.3279595 | 8.2424097 | 0 |
| 1733443020 | 8.2457443 | 0.02 | 0.21 | 8.2297 | 8.2723776 | 8.2184911 | 0 |
| 1733356620 | 8.2284144 | 0 | 0.04 | 8.2266 | 8.2556614 | 8.2034103 | 0 |
| 1733270220 | 8.2249204 | -0.02 | -0.30 | 8.2495149 | 8.2644901 | 8.2064793 | 0 |
| 1733183820 | 8.24965 | -0 | -0.00 | 8.24745 | 8.2820909 | 8.2261385 | 0 |
| 1733097420 | 8.25005 | -0 | -0.06 | 8.2585518 | 8.27445 | 8.2233894 | 0 |
| 1733011020 | 8.2548814 | 0.02 | 0.21 | 8.2548814 | 8.2585518 | 8.2378856 | 0 |
| 1732924620 | 8.2378856 | 0.01 | 0.08 | 8.2323 | 8.2719209 | 8.2201149 | 0 |
| 1732838220 | 8.2312495 | -0.02 | -0.30 | 8.25835 | 8.27565 | 8.2093994 | 0 |
| 1732751820 | 8.2561009 | -0.02 | -0.28 | 8.2806783 | 8.2951799 | 8.2353708 | 0 |
| 1732665420 | 8.2795131 | 0.04 | 0.48 | 8.2461 | 8.3016644 | 8.2323609 | 0 |
| 1732579020 | 8.2400054 | 0.02 | 0.29 | 8.2048813 | 8.2811755 | 8.1867605 | 0 |
| 1732492620 | 8.2158219 | 0 | 0.00 | 8.2158219 | 8.2158219 | 8.2158219 | 0 |
| 1732406220 | 8.2158219 | 0 | 0.00 | 8.2158219 | 8.2158219 | 8.2158219 | 0 |
| 1732319820 | 8.2158219 | -0.01 | -0.12 | 8.2250523 | 8.2915545 | 8.193725 | 0 |
| 1732233420 | 8.2255875 | -0.01 | -0.18 | 8.2427846 | 8.2430679 | 8.2042155 | 0 |
| 1732147020 | 8.2403974 | 0.04 | 0.52 | 8.1985499 | 8.2443624 | 8.1993287 | 0 |
| 1732060620 | 8.1977 | -0.02 | -0.28 | 8.2203905 | 8.2598439 | 8.1826953 | 0 |
| 1731974220 | 8.22095 | -0.05 | -0.60 | 8.27275 | 8.2811354 | 8.1800665 | 0 |
| 1731887820 | 8.2704396 | 0.01 | 0.13 | 8.2671221 | 8.2775319 | 8.2600143 | 0 |
| 1731801420 | 8.2600143 | 0.01 | 0.18 | 8.2600143 | 8.2600143 | 8.2600143 | 0 |
| 1731715020 | 8.2452038 | -0.04 | -0.48 | 8.2845552 | 8.3010433 | 8.223225 | 0 |
| 1731628620 | 8.2849 | -0.01 | -0.09 | 8.2936814 | 8.3103497 | 8.2517448 | 0 |
| 1731542220 | 8.2927473 | 0.02 | 0.19 | 8.2774917 | 8.3211872 | 8.2635645 | 0 |
| 1731455820 | 8.27695 | 0.01 | 0.08 | 8.26825 | 8.2921058 | 8.2507586 | 0 |
| 1731369420 | 8.26995 | -0.01 | -0.17 | 8.2846 | 8.3115918 | 8.2638889 | 0 |
| 1731283020 | 8.2842186 | -0.01 | -0.16 | 8.2973461 | 8.3219868 | 8.27785 | 0 |
| 1731196620 | 8.2973461 | 0 | 0.00 | 8.2973461 | 8.2973461 | 8.2973461 | 0 |
| 1731110220 | 8.2973461 | 0.06 | 0.76 | 8.2343499 | 8.3648103 | 8.2287095 | 0 |
| 1731023820 | 8.23455 | -0.07 | -0.89 | 8.310724 | 8.3150983 | 8.1976266 | 0 |
| 1730937420 | 8.3082 | -0.03 | -0.32 | 8.33455 | 8.3810414 | 8.28405 | 0 |
| 1730851020 | 8.334987 | -0.01 | -0.06 | 8.3404 | 8.3562695 | 8.3107741 | 0 |
| 1730764620 | 8.3403888 | 0.01 | 0.08 | 8.33475 | 8.3537046 | 8.3114619 | 0 |
| 1730678220 | 8.3339119 | -0 | -0.01 | 8.3395172 | 8.3395172 | 8.2949806 | 0 |
| 1730591820 | 8.3351332 | 0.03 | 0.36 | 8.3351332 | 8.3395172 | 8.3051301 | 0 |
| 1730505420 | 8.3051301 | -0.03 | -0.34 | 8.33357 | 8.34475 | 8.2942494 | 0 |
| 1730419020 | 8.3333693 | 0.04 | 0.49 | 8.29185 | 8.4020525 | 8.2838364 | 0 |
| 1730332620 | 8.2924358 | 0.01 | 0.16 | 8.2785458 | 8.2995377 | 8.245126 | 0 |
| 1730246220 | 8.2788926 | -0.03 | -0.34 | 8.30685 | 8.3124103 | 8.2620999 | 0 |
| 1730159820 | 8.3073568 | 0 | 0.05 | 8.3042387 | 8.340393 | 8.28325 | 0 |
| 1730073420 | 8.3032308 | 0 | 0.02 | 8.2992281 | 8.30765 | 8.27585 | 0 |
| 1729986960 | 8.3018451 | 0 | 0.00 | 8.3018451 | 8.3018451 | 8.3018451 | 0 |
| 1729900620 | 8.3018451 | 0.01 | 0.08 | 8.2934876 | 8.3498419 | 8.2646533 | 0 |
| 1729814220 | 8.2950645 | -0.01 | -0.13 | 8.305415 | 8.3131304 | 8.2692921 | 0 |
| 1729727820 | 8.3062 | 0.01 | 0.08 | 8.29905 | 8.3411783 | 8.2793067 | 0 |
| 1729641420 | 8.2999563 | -0.02 | -0.21 | 8.3190085 | 8.3215489 | 8.2856706 | 0 |
| 1729555020 | 8.3171 | -0.02 | -0.24 | 8.33715 | 8.3519743 | 8.2951816 | 0 |
| 1729468620 | 8.3372 | 0.05 | 0.65 | 8.2832987 | 8.3491597 | 8.2832987 | 0 |
| 1729382220 | 8.2832987 | -0.05 | -0.58 | 8.3383568 | 8.3383568 | 8.2832987 | 0 |
| 1729295820 | 8.3316041 | 0.02 | 0.29 | 8.3081 | 8.3821244 | 8.2732854 | 0 |
