Hot Features
프리미엄
Singapore Dollar vs Norwegian Krone (SGDNOK)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07395 | 0.901988766306 | 8.19855 | 8.3016644 | 8.1867605 | 0 | 0 | FX |
| 4 | -0.0060459 | -0.0730309413396 | 8.2785459 | 8.4020525 | 8.1800665 | 0 | 0 | FX |
| 12 | 0.0959834 | 1.17389109196 | 8.1765166 | 8.4020525 | 8.0818771 | 0 | 0 | FX |
| 26 | 0.4268 | 5.43992250532 | 7.8457 | 8.410272 | 7.7468282 | 0 | 0 | FX |
| 52 | 0.2799 | 3.50198934014 | 7.9926 | 8.410272 | 7.6149406 | 0 | 0 | FX |
| 156 | 1.6424492 | 24.7727996292 | 6.6300508 | 8.410272 | 0.5739085 | 0 | 0 | FX |
| 260 | 1.55445 | 23.1384106995 | 6.71805 | 8.627501 | 0.5739085 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 8.2795131 | 0.04 | 0.48 | 8.2461 | 8.3016644 | 8.2323609 | 0 |
| 1732579020 | 8.2400054 | 0.02 | 0.29 | 8.2048813 | 8.2811755 | 8.1867605 | 0 |
| 1732492620 | 8.2158219 | 0 | 0.00 | 8.2158219 | 8.2158219 | 8.2158219 | 0 |
| 1732406220 | 8.2158219 | 0 | 0.00 | 8.2158219 | 8.2158219 | 8.2158219 | 0 |
| 1732319820 | 8.2158219 | -0.01 | -0.12 | 8.2250523 | 8.2915545 | 8.193725 | 0 |
| 1732233420 | 8.2255875 | -0.01 | -0.18 | 8.2427846 | 8.2430679 | 8.2042155 | 0 |
| 1732147020 | 8.2403974 | 0.04 | 0.52 | 8.1985499 | 8.2443624 | 8.1993287 | 0 |
| 1732060620 | 8.1977 | -0.02 | -0.28 | 8.2203905 | 8.2598439 | 8.1826953 | 0 |
| 1731974220 | 8.22095 | -0.05 | -0.60 | 8.27275 | 8.2811354 | 8.1800665 | 0 |
| 1731887820 | 8.2704396 | 0.01 | 0.13 | 8.2671221 | 8.2775319 | 8.2600143 | 0 |
| 1731801420 | 8.2600143 | 0.01 | 0.18 | 8.2600143 | 8.2600143 | 8.2600143 | 0 |
| 1731715020 | 8.2452038 | -0.04 | -0.48 | 8.2845552 | 8.3010433 | 8.223225 | 0 |
| 1731628620 | 8.2849 | -0.01 | -0.09 | 8.2936814 | 8.3103497 | 8.2517448 | 0 |
| 1731542220 | 8.2927473 | 0.02 | 0.19 | 8.2774917 | 8.3211872 | 8.2635645 | 0 |
| 1731455820 | 8.27695 | 0.01 | 0.08 | 8.26825 | 8.2921058 | 8.2507586 | 0 |
| 1731369420 | 8.26995 | -0.01 | -0.17 | 8.2846 | 8.3115918 | 8.2638889 | 0 |
| 1731283020 | 8.2842186 | -0.01 | -0.16 | 8.2973461 | 8.3219868 | 8.27785 | 0 |
| 1731196620 | 8.2973461 | 0 | 0.00 | 8.2973461 | 8.2973461 | 8.2973461 | 0 |
| 1731110220 | 8.2973461 | 0.06 | 0.76 | 8.2343499 | 8.3648103 | 8.2287095 | 0 |
| 1731023820 | 8.23455 | -0.07 | -0.89 | 8.310724 | 8.3150983 | 8.1976266 | 0 |
| 1730937420 | 8.3082 | -0.03 | -0.32 | 8.33455 | 8.3810414 | 8.28405 | 0 |
| 1730851020 | 8.334987 | -0.01 | -0.06 | 8.3404 | 8.3562695 | 8.3107741 | 0 |
| 1730764620 | 8.3403888 | 0.01 | 0.08 | 8.33475 | 8.3537046 | 8.3114619 | 0 |
| 1730678220 | 8.3339119 | -0 | -0.01 | 8.3395172 | 8.3395172 | 8.2949806 | 0 |
| 1730591820 | 8.3351332 | 0.03 | 0.36 | 8.3351332 | 8.3395172 | 8.3051301 | 0 |
| 1730505420 | 8.3051301 | -0.03 | -0.34 | 8.33357 | 8.34475 | 8.2942494 | 0 |
| 1730419020 | 8.3333693 | 0.04 | 0.49 | 8.29185 | 8.4020525 | 8.2838364 | 0 |
| 1730332620 | 8.2924358 | 0.01 | 0.16 | 8.2785458 | 8.2995377 | 8.245126 | 0 |
| 1730246220 | 8.2788926 | -0.03 | -0.34 | 8.30685 | 8.3124103 | 8.2620999 | 0 |
| 1730159820 | 8.3073568 | 0 | 0.05 | 8.3042387 | 8.340393 | 8.28325 | 0 |
| 1730073420 | 8.3032308 | 0 | 0.02 | 8.2992281 | 8.30765 | 8.27585 | 0 |
| 1729986960 | 8.3018451 | 0 | 0.00 | 8.3018451 | 8.3018451 | 8.3018451 | 0 |
| 1729900620 | 8.3018451 | 0.01 | 0.08 | 8.2934876 | 8.3498419 | 8.2646533 | 0 |
| 1729814220 | 8.2950645 | -0.01 | -0.13 | 8.305415 | 8.3131304 | 8.2692921 | 0 |
| 1729727820 | 8.3062 | 0.01 | 0.08 | 8.29905 | 8.3411783 | 8.2793067 | 0 |
| 1729641420 | 8.2999563 | -0.02 | -0.21 | 8.3190085 | 8.3215489 | 8.2856706 | 0 |
| 1729555020 | 8.3171 | -0.02 | -0.24 | 8.33715 | 8.3519743 | 8.2951816 | 0 |
| 1729468620 | 8.3372 | 0.05 | 0.65 | 8.2832987 | 8.3491597 | 8.2832987 | 0 |
| 1729382220 | 8.2832987 | -0.05 | -0.58 | 8.3383568 | 8.3383568 | 8.2832987 | 0 |
| 1729295820 | 8.3316041 | 0.02 | 0.29 | 8.3081 | 8.3821244 | 8.2732854 | 0 |
| 1729209420 | 8.30725 | -0.01 | -0.10 | 8.3141 | 8.3503027 | 8.2979762 | 0 |
| 1729123020 | 8.3156605 | 0.05 | 0.57 | 8.2695217 | 8.3328859 | 8.2630379 | 0 |
| 1729036620 | 8.2684782 | 0.01 | 0.10 | 8.2595017 | 8.2893372 | 8.2353867 | 0 |
| 1728950220 | 8.2602213 | 0.05 | 0.62 | 8.2135 | 8.2654265 | 8.2084672 | 0 |
| 1728863820 | 8.2090184 | 0.01 | 0.11 | 8.2031743 | 8.229022 | 8.18585 | 0 |
| 1728777420 | 8.2002475 | 0 | 0.00 | 8.2002475 | 8.2002475 | 8.2002475 | 0 |
| 1728691020 | 8.2002475 | -0.02 | -0.24 | 8.2204387 | 8.2412939 | 8.1869858 | 0 |
| 1728604620 | 8.2200971 | -0.02 | -0.28 | 8.2439 | 8.2676964 | 8.2075271 | 0 |
| 1728518220 | 8.2435229 | 0.03 | 0.40 | 8.2110749 | 8.3106985 | 8.2137413 | 0 |
| 1728431820 | 8.2104404 | 0.05 | 0.58 | 8.1626002 | 8.2350228 | 8.157958 | 0 |
| 1728345420 | 8.163055 | -0.02 | -0.22 | 8.18095 | 8.1865 | 8.117972 | 0 |
| 1728259020 | 8.1809304 | 0.01 | 0.13 | 8.1954928 | 8.206579 | 8.1680188 | 0 |
| 1728172620 | 8.1700738 | 0 | 0.00 | 8.1700738 | 8.1700738 | 8.1700738 | 0 |
| 1728086220 | 8.1700738 | -0.01 | -0.07 | 8.1763999 | 8.2341988 | 8.1423021 | 0 |
| 1727999820 | 8.176 | -0.01 | -0.09 | 8.18445 | 8.2015999 | 8.1583347 | 0 |
| 1727913420 | 8.1832792 | -0.05 | -0.64 | 8.2379 | 8.2407331 | 8.1593088 | 0 |
| 1727827020 | 8.2357732 | 0.03 | 0.34 | 8.20815 | 8.2535328 | 8.1900891 | 0 |
| 1727740620 | 8.2077 | 0.02 | 0.21 | 8.19115 | 8.2438708 | 8.1913981 | 0 |
| 1727654220 | 8.1908 | -0.01 | -0.13 | 8.2063476 | 8.2110222 | 8.1883361 | 0 |
| 1727567760 | 8.2011635 | 0 | 0.00 | 8.2011635 | 8.2011635 | 8.2011635 | 0 |
| 1727481360 | 8.2011635 | -0 | -0.04 | 8.2038724 | 8.237159 | 8.1681318 | 0 |
| 1727395020 | 8.2044 | 0 | 0.05 | 8.2007871 | 8.2682436 | 8.1831581 | 0 |
| 1727308620 | 8.20059 | 0.1 | 1.19 | 8.1061428 | 8.2255684 | 8.1029361 | 0 |
| 1727222220 | 8.1044207 | -0.02 | -0.21 | 8.1227084 | 8.1624113 | 8.0834575 | 0 |
| 1727135820 | 8.1217631 | -0 | -0.05 | 8.1201592 | 8.1532619 | 8.0985256 | 0 |
| 1727049420 | 8.12555 | -0.03 | -0.34 | 8.1245206 | 8.1533944 | 8.1203771 | 0 |
| 1726963020 | 8.1533944 | 0.04 | 0.47 | 8.1245206 | 8.1533944 | 8.1245206 | 0 |
| 1726876620 | 8.1153951 | -0.01 | -0.17 | 8.1274842 | 8.1674811 | 8.0818771 | 0 |
| 1726790220 | 8.1290096 | -0.04 | -0.53 | 8.1710792 | 8.1727708 | 8.0820757 | 0 |
| 1726703820 | 8.1719531 | -0 | -0.04 | 8.1777427 | 8.2061024 | 8.1138878 | 0 |
| 1726617420 | 8.1752158 | 0 | 0.01 | 8.1758754 | 8.2021376 | 8.1572406 | 0 |
| 1726531020 | 8.1744363 | -0.01 | -0.15 | 8.1866 | 8.2024539 | 8.1664947 | 0 |
| 1726444620 | 8.1864 | -0.02 | -0.21 | 8.2107591 | 8.2575949 | 8.1821549 | 0 |
| 1726358220 | 8.2036284 | 0 | 0.00 | 8.2036284 | 8.2036284 | 8.2036284 | 0 |
| 1726271820 | 8.2036284 | -0.03 | -0.39 | 8.2342858 | 8.2620442 | 8.1582747 | 0 |
| 1726185420 | 8.23615 | -0.09 | -1.05 | 8.3229444 | 8.3301652 | 8.219001 | 0 |
| 1726099020 | 8.32325 | 0.01 | 0.17 | 8.3002602 | 8.3665194 | 8.2873811 | 0 |
| 1726012620 | 8.3091503 | 0.01 | 0.11 | 8.3026 | 8.3244578 | 8.2506859 | 0 |
| 1725926220 | 8.3003254 | 0.08 | 0.99 | 8.2186174 | 8.3132441 | 8.2214171 | 0 |
| 1725839820 | 8.2186 | -0.01 | -0.14 | 8.1710252 | 8.2395032 | 8.1710252 | 0 |
| 1725753420 | 8.2301562 | 0.02 | 0.19 | 8.2301562 | 8.2301562 | 8.2147276 | 0 |
| 1725667020 | 8.2147276 | 0.04 | 0.45 | 8.1776958 | 8.2459928 | 8.1476512 | 0 |
| 1725580620 | 8.1775677 | 0.01 | 0.16 | 8.1649276 | 8.2990356 | 8.1351997 | 0 |
| 1725494220 | 8.1649082 | -0.01 | -0.14 | 8.1765166 | 8.2193942 | 8.1210747 | 0 |
| 1725407820 | 8.1764113 | 0.07 | 0.88 | 8.10425 | 8.1880569 | 8.0949511 | 0 |
| 1725321420 | 8.10485 | -0 | -0.04 | 8.1220222 | 8.1279209 | 8.0660726 | 0 |
| 1725235020 | 8.1077622 | 0 | 0.00 | 8.1077622 | 8.1077622 | 8.1077622 | 0 |
| 1725148620 | 8.1077622 | 0 | 0.00 | 8.1077622 | 8.1077622 | 8.1077622 | 0 |
| 1725062220 | 8.1077622 | 0.05 | 0.58 | 8.0638204 | 8.1506413 | 8.0425094 | 0 |
| 1724975820 | 8.0611557 | -0 | -0.02 | 8.062286 | 8.0863712 | 8.0438633 | 0 |
| 1724889420 | 8.0625485 | 0.02 | 0.29 | 8.0397119 | 8.0866385 | 8.027334 | 0 |
| 1724803020 | 8.0395697 | -0.05 | -0.57 | 8.0860927 | 8.0933403 | 8.0219293 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
