기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs Malaysian Ringgit | SGDMYR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.50142 | 3.50025 | 3.50652 | 3.50631 |
SGDMYR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.51239 | 3.52107 | 3.50025 | 0.00 | 0 | -0.01 | -0.29% |
1개월 | 3.50577 | 3.53184 | 3.4922 | 0.00 | 0 | -0.0034 | -0.10% |
3개월 | 3.51048 | 3.57179 | 3.4922 | 0.00 | 0 | -0.0081 | -0.23% |
6개월 | 3.4897 | 3.57179 | 3.41902 | 0.00 | 0 | 0.0127 | 0.36% |
1년 | 3.3437 | 3.57179 | 3.3377 | 0.00 | 0 | 0.1587 | 4.75% |
3년 | 3.09765 | 16,080.592 | 2.96706 | 0.00 | 0 | 0.4047 | 13.07% |
5년 | 3.03505 | 16,080.592 | 2.96442 | 0.00 | 0 | 0.4673 | 15.40% |
SGDMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 3.50118 | -0.01 | -0.15% | 3.50118 | 3.50631 | 3.50118 | 0 |
28 4월(4) 2024 | 3.50631 | 0.00 | 0.00% | 3.50631 | 3.50631 | 3.50631 | 0 |
27 4월(4) 2024 | 3.50631 | -0.01 | -0.22% | 3.51248 | 3.51308 | 3.50501 | 0 |
26 4월(4) 2024 | 3.51408 | 0.00 | 0.14% | 3.51241 | 3.52107 | 3.51084 | 0 |
25 4월(4) 2024 | 3.50913 | 0.00 | 0.00% | 3.50841 | 3.51259 | 3.50901 | 0 |
24 4월(4) 2024 | 3.50899 | 0.00 | 0.00% | 3.51087 | 3.51098 | 3.50403 | 0 |
23 4월(4) 2024 | 3.50882 | 0.00 | -0.07% | 3.51239 | 3.51518 | 3.50573 | 0 |
22 4월(4) 2024 | 3.51135 | 0.00 | 0.00% | 3.51135 | 3.51135 | 3.51135 | 0 |
21 4월(4) 2024 | 3.51135 | 0.00 | 0.00% | 3.51135 | 3.51135 | 3.51135 | 0 |
20 4월(4) 2024 | 3.51135 | 0.00 | -0.05% | 3.51474 | 3.5164 | 3.5069 | 0 |
19 4월(4) 2024 | 3.51322 | -0.01 | -0.29% | 3.51735 | 3.52193 | 3.51149 | 0 |
18 4월(4) 2024 | 3.52349 | 0.02 | 0.69% | 3.50084 | 3.52349 | 3.51169 | 0 |
17 4월(4) 2024 | 3.49938 | 0.00 | -0.05% | 3.50571 | 3.51355 | 3.4922 | 0 |
16 4월(4) 2024 | 3.50116 | 0.00 | -0.09% | 3.50684 | 3.51334 | 3.50116 | 0 |
15 4월(4) 2024 | 3.50417 | 0.00 | 0.00% | 3.50417 | 3.50417 | 3.50417 | 0 |
14 4월(4) 2024 | 3.50417 | 0.00 | 0.00% | 3.50417 | 3.50417 | 3.50417 | 0 |
13 4월(4) 2024 | 3.50417 | 0.00 | -0.07% | 3.52608 | 3.5179 | 3.50417 | 0 |
12 4월(4) 2024 | 3.50672 | 0.00 | 0.00% | 3.50675 | 3.50672 | 3.50672 | 0 |
11 4월(4) 2024 | 3.50687 | -0.02 | -0.64% | 3.53068 | 3.53066 | 3.50687 | 0 |
10 4월(4) 2024 | 3.52932 | 0.00 | 0.07% | 3.52718 | 3.53184 | 3.52486 | 0 |
09 4월(4) 2024 | 3.52684 | 0.01 | 0.23% | 3.519 | 3.52684 | 3.52093 | 0 |
08 4월(4) 2024 | 3.51876 | 0.00 | -0.07% | 3.51876 | 3.52113 | 3.51876 | 0 |
07 4월(4) 2024 | 3.52113 | 0.00 | 0.00% | 3.52113 | 3.52113 | 3.52113 | 0 |
06 4월(4) 2024 | 3.52113 | 0.00 | -0.05% | 3.51558 | 3.52247 | 3.51634 | 0 |
05 4월(4) 2024 | 3.52279 | 0.00 | -0.04% | 3.51473 | 3.52279 | 3.51589 | 0 |
04 4월(4) 2024 | 3.52409 | 0.01 | 0.20% | 3.51706 | 3.52409 | 3.5149 | 0 |
03 4월(4) 2024 | 3.51701 | 0.02 | 0.60% | 3.49984 | 3.51701 | 3.49855 | 0 |
02 4월(4) 2024 | 3.49608 | -0.01 | -0.24% | 3.50577 | 3.5082 | 3.49254 | 0 |
01 4월(4) 2024 | 3.5046 | 0.00 | 0.07% | 3.5046 | 3.5046 | 3.50222 | 0 |
31 3월(3) 2024 | 3.50222 | 0.00 | 0.00% | 3.50222 | 3.50222 | 3.50222 | 0 |
30 3월(3) 2024 | 3.50222 | 0.00 | -0.14% | 3.50759 | 3.5053 | 3.49796 | 0 |