기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs Mexican Nuevo Peso | SGDMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12.56917 | 12.54599 | 12.56928 | 12.5635 |
SGDMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12.47241 | 12.76244 | 12.42213 | 0.00 | 0 | 0.0771 | 0.62% |
1개월 | 12.25809 | 12.78255 | 12.07298 | 0.00 | 0 | 0.2915 | 2.38% |
3개월 | 12.68285 | 12.78255 | 12.07298 | 0.00 | 0 | -0.1333 | -1.05% |
6개월 | 13.18855 | 13.19191 | 0.0372 | 0.00 | 0 | -0.639 | -4.85% |
1년 | 13.48665 | 13.57405 | 0.0372 | 0.00 | 0 | -0.9371 | -6.95% |
3년 | 15.1934 | 22.10 | 0.0372 | 0.00 | 0 | -2.64 | -17.40% |
5년 | 13.924 | 22.10 | 0.0372 | 0.00 | 0 | -1.37 | -9.87% |
SGDMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 12.56353 | 0.05 | 0.43% | 12.51055 | 12.5736 | 12.45828 | 0 |
30 4월(4) 2024 | 12.50975 | -0.10 | -0.79% | 12.60815 | 12.66504 | 12.5015 | 0 |
29 4월(4) 2024 | 12.60905 | -0.03 | -0.24% | 12.63927 | 12.63927 | 12.58365 | 0 |
28 4월(4) 2024 | 12.63927 | 0.00 | 0.00% | 12.63927 | 12.63927 | 12.63927 | 0 |
27 4월(4) 2024 | 12.63927 | -0.02 | -0.16% | 12.65736 | 12.70196 | 12.56466 | 0 |
26 4월(4) 2024 | 12.65905 | 0.11 | 0.89% | 12.54935 | 12.76244 | 12.51811 | 0 |
25 4월(4) 2024 | 12.54677 | 0.08 | 0.66% | 12.47241 | 12.58655 | 12.42213 | 0 |
24 4월(4) 2024 | 12.46469 | -0.12 | -0.95% | 12.58504 | 12.58759 | 12.44012 | 0 |
23 4월(4) 2024 | 12.58418 | 0.02 | 0.18% | 12.56478 | 12.6496 | 12.49647 | 0 |
22 4월(4) 2024 | 12.56189 | 0.00 | 0.00% | 12.56189 | 12.56189 | 12.56189 | 0 |
21 4월(4) 2024 | 12.56189 | 0.00 | 0.00% | 12.56189 | 12.56189 | 12.56189 | 0 |
20 4월(4) 2024 | 12.56189 | 0.02 | 0.19% | 12.5415 | 12.78255 | 12.54452 | 0 |
19 4월(4) 2024 | 12.53825 | 0.06 | 0.50% | 12.47623 | 12.61408 | 12.4566 | 0 |
18 4월(4) 2024 | 12.47569 | -0.01 | -0.08% | 12.4852 | 12.51909 | 12.38717 | 0 |
17 4월(4) 2024 | 12.48518 | 0.23 | 1.85% | 12.2573 | 12.53556 | 12.26512 | 0 |
16 4월(4) 2024 | 12.25879 | 0.03 | 0.27% | 12.2106 | 12.28964 | 12.15873 | 0 |
15 4월(4) 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
14 4월(4) 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
13 4월(4) 2024 | 12.22561 | 0.07 | 0.60% | 12.15395 | 12.3001 | 12.10664 | 0 |
12 4월(4) 2024 | 12.15295 | -0.01 | -0.07% | 12.16079 | 12.18308 | 12.11346 | 0 |
11 4월(4) 2024 | 12.162 | -0.02 | -0.19% | 12.18449 | 12.2045 | 12.12438 | 0 |
10 4월(4) 2024 | 12.18456 | 0.07 | 0.54% | 12.11815 | 12.21084 | 12.07298 | 0 |
09 4월(4) 2024 | 12.11953 | -0.08 | -0.69% | 12.20485 | 12.22091 | 12.09683 | 0 |
08 4월(4) 2024 | 12.20417 | 0.00 | 0.00% | 12.19431 | 12.2103 | 12.19189 | 0 |
07 4월(4) 2024 | 12.20435 | 0.00 | 0.00% | 12.20435 | 12.20435 | 12.20435 | 0 |
06 4월(4) 2024 | 12.20435 | -0.09 | -0.69% | 12.28995 | 12.29669 | 12.17606 | 0 |
05 4월(4) 2024 | 12.28975 | 0.02 | 0.16% | 12.27145 | 12.31943 | 12.25068 | 0 |
04 4월(4) 2024 | 12.27068 | 0.01 | 0.11% | 12.25809 | 12.30564 | 12.25219 | 0 |
03 4월(4) 2024 | 12.25715 | -0.03 | -0.27% | 12.28906 | 12.31447 | 12.24171 | 0 |
02 4월(4) 2024 | 12.29053 | 0.01 | 0.04% | 12.28585 | 12.32013 | 12.25091 | 0 |
01 4월(4) 2024 | 12.2854 | -0.03 | -0.27% | 12.31858 | 12.31858 | 12.27963 | 0 |
31 3월(3) 2024 | 12.31858 | 0.04 | 0.35% | 12.31858 | 12.31858 | 12.27522 | 0 |