Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Singapore Dollar vs South Korean Won | SGDKRW | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,011.4422 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,011.4422 | 1,011.4422 | 1,011.4422 | 1,011.4422 | 1,011.4422 |
SGDKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,009.7847 | 1,015.2311 | 1,006.9114 | 0.00 | 0 | 1.66 | 0.16% |
| 1개월 | 996.40871 | 1,024.132 | 996.11337 | 0.00 | 0 | 15.03 | 1.51% |
| 3개월 | 996.34699 | 1,024.132 | 980.43674 | 0.00 | 0 | 15.10 | 1.52% |
| 6개월 | 988.08762 | 1,024.132 | 955.05688 | 0.00 | 0 | 23.35 | 2.36% |
| 1년 | 1,002.4833 | 1,024.132 | 942.82309 | 0.00 | 0 | 8.96 | 0.89% |
| 3년 | 837.14511 | 1,024.132 | 834.80434 | 0.00 | 0 | 174.30 | 20.82% |
| 5년 | 850.825 | 1,024.132 | 810.10558 | 0.00 | 0 | 160.62 | 18.88% |
SGDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1,011.4422 | 0.00 | 0.00% | 1,011.4422 | 1,011.4422 | 1,011.4422 | 0 |
| 27 4월(4) 2024 | 1,011.4422 | 1.80 | 0.18% | 1,009.6082 | 1,012.9602 | 1,009.2746 | 0 |
| 26 4월(4) 2024 | 1,009.6417 | -1.99 | -0.20% | 1,011.847 | 1,012.7937 | 1,007.6555 | 0 |
| 25 4월(4) 2024 | 1,011.6316 | 3.92 | 0.39% | 1,007.73 | 1,011.9876 | 1,006.9114 | 0 |
| 24 4월(4) 2024 | 1,007.715 | -5.20 | -0.51% | 1,011.9756 | 1,012.0214 | 1,007.3374 | 0 |
| 23 4월(4) 2024 | 1,012.9182 | 3.13 | 0.31% | 1,009.6483 | 1,015.2311 | 1,008.7403 | 0 |
| 22 4월(4) 2024 | 1,009.7847 | 0.00 | 0.00% | 1,009.7847 | 1,009.7847 | 1,009.7847 | 0 |
| 21 4월(4) 2024 | 1,009.7847 | 0.00 | 0.00% | 1,009.7847 | 1,009.7847 | 1,009.7847 | 0 |
| 20 4월(4) 2024 | 1,009.7847 | -3.93 | -0.39% | 1,014.4177 | 1,015.9643 | 1,009.0658 | 0 |
| 19 4월(4) 2024 | 1,013.7148 | -0.72 | -0.07% | 1,013.7974 | 1,014.378 | 1,009.5845 | 0 |
| 18 4월(4) 2024 | 1,014.4338 | -4.75 | -0.47% | 1,018.4095 | 1,016.7793 | 1,012.6194 | 0 |
| 17 4월(4) 2024 | 1,019.1837 | 0.63 | 0.06% | 1,018.5992 | 1,024.132 | 1,016.6849 | 0 |
| 16 4월(4) 2024 | 1,018.5539 | 4.13 | 0.41% | 1,015.0161 | 1,021.1504 | 1,016.0683 | 0 |
| 15 4월(4) 2024 | 1,014.4232 | 0.00 | 0.00% | 1,014.4232 | 1,014.4232 | 1,014.4232 | 0 |
| 14 4월(4) 2024 | 1,014.4232 | 0.00 | 0.00% | 1,014.4232 | 1,014.4232 | 1,014.4232 | 0 |
| 13 4월(4) 2024 | 1,014.4232 | 2.77 | 0.27% | 1,011.4811 | 1,018.5725 | 1,012.982 | 0 |
| 12 4월(4) 2024 | 1,011.653 | 4.21 | 0.42% | 1,007.3103 | 1,012.9529 | 1,007.6994 | 0 |
| 11 4월(4) 2024 | 1,007.4405 | 2.97 | 0.30% | 1,003.9745 | 1,008.8788 | 1,001.5319 | 0 |
| 10 4월(4) 2024 | 1,004.469 | -0.99 | -0.10% | 1,000.8238 | 1,007.0222 | 1,003.3832 | 0 |
| 09 4월(4) 2024 | 1,005.4587 | 4.00 | 0.40% | 1,001.3524 | 1,005.7461 | 1,002.3861 | 0 |
| 08 4월(4) 2024 | 1,001.4563 | 0.07 | 0.01% | 1,001.3858 | 1,002.0541 | 1,001.1632 | 0 |
| 07 4월(4) 2024 | 1,001.3858 | 0.00 | 0.00% | 1,001.3858 | 1,001.3858 | 1,001.3858 | 0 |
| 06 4월(4) 2024 | 1,001.3858 | -1.06 | -0.11% | 1,002.3877 | 1,004.3259 | 1,000.9757 | 0 |
| 05 4월(4) 2024 | 1,002.4434 | 4.28 | 0.43% | 997.82619 | 1,003.414 | 997.94597 | 0 |
| 04 4월(4) 2024 | 998.16751 | -2.01 | -0.20% | 999.29693 | 1,001.4061 | 996.45468 | 0 |
| 03 4월(4) 2024 | 1,000.1775 | -2.27 | -0.23% | 1,002.3063 | 1,002.7391 | 997.07813 | 0 |
| 02 4월(4) 2024 | 1,002.4508 | 3.56 | 0.36% | 998.96489 | 1,002.5739 | 999.09542 | 0 |
| 01 4월(4) 2024 | 998.89078 | 2.48 | 0.25% | 996.40871 | 998.97973 | 996.11337 | 0 |
| 31 3월(3) 2024 | 996.40871 | 0.00 | 0.00% | 996.40871 | 996.40871 | 996.40871 | 0 |
| 30 3월(3) 2024 | 996.40871 | -3.96 | -0.40% | 1,000.4074 | 1,000.6226 | 995.96917 | 0 |
| 29 3월(3) 2024 | 1,000.3666 | -0.92 | -0.09% | 1,001.264 | 1,001.0104 | 996.82351 | 0 |
