ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.88
0.72%
US Tech 100
20,894.36
0.82%
다우존스 지수
44,556.04
0.30%
Bitcoin
97,801.48
-3.57%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Singapore Dollar vs Japanese Yen (SGDJPY)

  5. Singapore Dollar vs Japanese Yen (SGDJPY) 과거

Singapore Dollar vs Japanese Yen

Singapore Dollar vs Japanese Yen (SGDJPY)

FX
114.174
0.0065
( 0.01% )
변환
업데이트: 08:01:45
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5465-0.476375190136114.7205117.4095112.747100FX
4-1.501-1.29760103739115.675117.4095112.747100FX
12-1.0075-0.874706441573115.1815117.4095110.492500FX
263.68253.33283555749110.4915117.4095107.05800FX
523.7673.41192134557110.407120.0315107.05800FX
15628.646533.49390546985.5275120.03151.088041500FX
26034.898544.021797402779.2755120.03151.088041500FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1738627020114.16750.610.54113.5815114.2035112.74710
1738540620113.5555-0.73-0.63113.855114.295113.21050
1738454220114.280500.00114.2805114.2805114.28050
1738367820114.28050.290.26113.986114.462113.9190
1738281420113.989-1-0.87114.9843114.575113.78150
1738195020114.9855-0.09-0.08115.0655117.4095114.74250
1738108620115.07550.280.25114.7205115.2786114.72050
1738022220114.791-1.11-0.96115.506116.4455114.4320
1737935820115.902700.00115.9027115.9027115.90270
1737849420115.902700.00115.9027115.9027115.90270
1737763020115.90270.750.65115.0051116.045114.9980
1737676620115.1535-0.28-0.24115.438115.575114.98350
1737590220115.4360.450.39114.988115.597114.87750
1737503820114.98550.40.35114.5885116.817114.1960
1737417420114.5810.270.23114.325116.494114.2320
1737331020114.3130.070.06114.104114.396114.0990
1737244620114.239500.00114.2395114.2395114.23950
1737158220114.23950.580.51113.649115.2985113.6670
1737071820113.657-0.7-0.61114.3245114.298113.4290
1736985420114.354-1.26-1.09115.6063115.2535113.1040
1736899020115.6110.60.52114.9605115.65113.86750
1736812620115.0155-0.12-0.11115.136115.4305114.2120
1736726220115.140.10.08115.0525115.3295114.9920
1736639820115.04400.00115.044115.044115.0440
1736553420115.044-0.48-0.41115.4644115.953114.7690
1736467020115.5195-0.13-0.11115.641115.626115.18480
1736380620115.652-0.3-0.26115.916115.916115.47950
1736294220115.9550.280.24115.675116.1155115.61050
1736207820115.6720.760.66114.9165115.946115.01050
1736121420114.9090.220.19114.6175114.9275114.49850
1736035020114.692500.00114.6925114.6925114.69250
1735948620114.6925-0.21-0.18114.8943114.9365114.5250
1735862220114.903-0.6-0.52115.501115.517114.75050
1735775820115.500.00115.177115.5115.09450
1735689420115.49700.00115.497115.497115.4970
1735603020115.497-0.77-0.66116.278116.503115.2080
1735516620116.26350.040.03116.1135116.314116.0690
1735430220116.225100.00116.2251116.2251116.22510
1735343760116.22510.10.08116.0955116.3675115.86120
1735257420116.12750.490.43115.611116.384115.68250
1735171020115.6360.10.09115.526115.921113.3370
1735084620115.5331-0.27-0.24115.8083116.406111.8670
1734998220115.80550.320.28115.52116.7955114.95250
1734911820115.48750.140.12115.39115.794115.21950
1734825420115.3500.00115.35115.35115.350
1734739020115.35-0.41-0.36115.7407116.7045115.12570
1734652620115.7642.292.01113.487115.951113.80150
1734566220113.478-0.31-0.27113.7675114.091112.5040
1734479820113.7845-0.44-0.39114.218114.222113.5610
1734393420114.22850.120.10113.824114.3809113.7720
1734307020114.108800.00114.1088114.1088114.10880
1734220620114.108800.00114.1088114.1088114.10880
1734134220114.10880.850.75113.294114.3105113.2690
1734047820113.2589-0.11-0.09113.3675113.6455112.9270
1733961420113.36450.180.16113.201113.881112.39950
1733875020113.1880.220.19112.9385113.36112.73850
1733788620112.96941.181.06111.7465113.0187111.5770
1733702220111.790.010.01111.6355111.8815111.51350
1733615820111.778800.00111.7788111.7788111.77880
1733529420111.7788-0.42-0.38112.176112.4475111.5790
1733443020112.20260.140.13112.029112.48111.580
1733356620112.05950.80.72111.2675112.2235111.4220
1733270220111.2570.050.05111.1765111.644110.49250
1733183820111.2065-0.55-0.49111.7345112.04110.76950
1733097420111.755-0.02-0.01111.7205112.044111.60250
1733011020111.77100.00111.771111.771111.7710
1732924620111.771-0.93-0.83112.7065112.3955111.65350
1732838220112.7015-0.17-0.15112.8505113.1005112.5520
1732751820112.8715-0.79-0.70113.6479113.1661111.7750
1732665420113.666-0.77-0.68114.42114.4328113.5710
1732579020114.4404-0.7-0.61114.756114.8465114.20850
1732492620115.14200.00115.142115.142115.1420
1732406220115.14200.00115.142115.142115.1420
1732319820115.1420.620.54114.4875115.164114.3670
1732233420114.525-1.13-0.98115.663115.722114.46080
1732147020115.6585-0.08-0.07115.728116.2075115.42550
1732060620115.7340.220.19115.5145115.75114.3530
1731974220115.50950.290.25115.1765116.016114.9160
1731887820115.21750.290.26114.8375115.267114.83750
1731801420114.92400.00114.924114.924114.9240
1731715020114.924-1.32-1.13116.255116.4775114.74240
1731628620116.2410.50.43115.752116.73115.72650
1731542220115.7410.230.20115.523115.9835115.46720
1731455820115.51450.370.32115.1815115.6192114.88190
1731369420115.143-0.02-0.02115.1625115.668115.13620
1731283020115.16750.080.07115.124115.38114.9830
1731196620115.087100.00115.0871115.0871115.08710
1731110220115.0871-0.9-0.78115.9565115.657114.7880
1731023820115.98990.230.20115.7465116.2905115.69650
1730937420115.75750.440.38115.2835116.1585115.20650
1730851020115.3155-0.01-0.01115.3785115.911115.12950
1730764620115.32770.130.11115.1515115.511115.17520
1730678220115.1965-0.15-0.13115.4525115.4525114.870
1730591820115.35100.00115.351115.351115.3510

최근 히스토리

FX
SGDJPY
SGD vs Yen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지