기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs Japanese Yen | SGDJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
116.195 | 116.025 | 116.195 | 116.1904 |
SGDJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 113.5858 | 116.329 | 113.4605 | 0.00 | 0 | 2.52 | 2.22% |
1개월 | 112.3415 | 116.329 | 111.75 | 0.00 | 0 | 3.77 | 3.35% |
3개월 | 110.5255 | 116.329 | 109.9175 | 0.00 | 0 | 5.58 | 5.05% |
6개월 | 109.2615 | 116.329 | 105.999 | 0.00 | 0 | 6.85 | 6.27% |
1년 | 102.0935 | 116.329 | 100.5195 | 0.00 | 0 | 14.01 | 13.73% |
3년 | 81.9216 | 116.329 | 1.08804 | 0.00 | 0 | 34.19 | 41.73% |
5년 | 81.9585 | 116.329 | 1.08804 | 0.00 | 0 | 34.15 | 41.67% |
SGDJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 116.215 | 0.02 | 0.02% | 115.978 | 116.329 | 115.8615 | 0 |
28 4월(4) 2024 | 116.1904 | 0.00 | 0.00% | 116.1904 | 116.1904 | 116.1904 | 0 |
27 4월(4) 2024 | 116.1904 | 1.70 | 1.49% | 114.4915 | 116.282 | 114.13 | 0 |
26 4월(4) 2024 | 114.4885 | 0.47 | 0.41% | 114.0555 | 114.5596 | 114.0245 | 0 |
25 4월(4) 2024 | 114.021 | 0.32 | 0.28% | 113.71 | 114.8795 | 113.695 | 0 |
24 4월(4) 2024 | 113.702 | 0.04 | 0.03% | 113.671 | 113.793 | 113.4605 | 0 |
23 4월(4) 2024 | 113.666 | 0.11 | 0.10% | 113.5858 | 114.5245 | 113.4712 | 0 |
22 4월(4) 2024 | 113.5531 | 0.00 | 0.00% | 113.5531 | 113.5531 | 113.5531 | 0 |
21 4월(4) 2024 | 113.5531 | 0.00 | 0.00% | 113.5531 | 113.5531 | 113.5531 | 0 |
20 4월(4) 2024 | 113.5531 | 0.04 | 0.03% | 113.52 | 113.652 | 113.107 | 0 |
19 4월(4) 2024 | 113.517 | 0.05 | 0.05% | 113.455 | 114.3725 | 113.433 | 0 |
18 4월(4) 2024 | 113.463 | 0.10 | 0.09% | 113.373 | 113.6349 | 113.2145 | 0 |
17 4월(4) 2024 | 113.3625 | 0.23 | 0.20% | 113.133 | 114.4445 | 112.8275 | 0 |
16 4월(4) 2024 | 113.133 | 0.53 | 0.47% | 112.69 | 114.0745 | 112.9605 | 0 |
15 4월(4) 2024 | 112.6035 | 0.00 | 0.00% | 112.6035 | 112.6035 | 112.6035 | 0 |
14 4월(4) 2024 | 112.6035 | 0.00 | 0.00% | 112.6035 | 112.6035 | 112.6035 | 0 |
13 4월(4) 2024 | 112.6035 | -0.64 | -0.56% | 113.2533 | 113.0901 | 112.179 | 0 |
12 4월(4) 2024 | 113.239 | 0.27 | 0.24% | 112.969 | 113.2935 | 112.972 | 0 |
11 4월(4) 2024 | 112.971 | 0.11 | 0.10% | 112.8515 | 113.1995 | 111.75 | 0 |
10 4월(4) 2024 | 112.8628 | 0.18 | 0.16% | 112.671 | 112.9194 | 112.616 | 0 |
09 4월(4) 2024 | 112.681 | 0.25 | 0.23% | 112.41 | 112.7121 | 112.3725 | 0 |
08 4월(4) 2024 | 112.4265 | 0.02 | 0.01% | 112.3375 | 112.4925 | 112.3025 | 0 |
07 4월(4) 2024 | 112.4108 | 0.00 | 0.00% | 112.4108 | 112.4108 | 112.4108 | 0 |
06 4월(4) 2024 | 112.4108 | 0.22 | 0.19% | 112.188 | 112.485 | 112.035 | 0 |
05 4월(4) 2024 | 112.1935 | -0.25 | -0.22% | 112.45 | 112.689 | 112.0255 | 0 |
04 4월(4) 2024 | 112.443 | 0.31 | 0.28% | 112.131 | 112.544 | 112.138 | 0 |
03 4월(4) 2024 | 112.133 | 0.06 | 0.05% | 112.0565 | 113.272 | 112.0585 | 0 |
02 4월(4) 2024 | 112.073 | -0.26 | -0.23% | 112.3415 | 112.4105 | 112.0315 | 0 |
01 4월(4) 2024 | 112.335 | 0.20 | 0.18% | 112.1225 | 112.349 | 111.963 | 0 |
31 3월(3) 2024 | 112.1383 | 0.00 | 0.00% | 112.1383 | 112.1383 | 112.1383 | 0 |
30 3월(3) 2024 | 112.1383 | -0.07 | -0.06% | 112.1855 | 112.314 | 112.0325 | 0 |