Singapore Dollar vs Japanese Yen【SGDJPY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Singapore Dollar vs Japanese Yen (SGDJPY)
Singapore Dollar vs Japanese Yen (SGDJPY) 과거

Singapore Dollar vs Japanese Yen (SGDJPY)

111.4015

0.00

(0.00%)

변환

마감 15 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.415	0.373919350552	110.9865	111.7435	110.102	0	0	FX
4	-2.0725	-1.826409574	113.474	113.3595	110.102	0	0	FX
12	-3.9485	-3.42306025141	115.35	117.4095	110.102	0	0	FX
26	3.138	2.89848379186	108.2635	117.4095	107.786	0	0	FX
52	0.4055	0.365328480306	110.996	120.0315	107.058	0	0	FX
156	24.8705	28.7417226196	86.531	120.0315	1.0880415	0	0	FX
260	35.814	47.3808500083	75.5875	120.0315	1.0880415	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996620	111.4015	0.64	0.58	110.7535	111.546	111.135	0
1741910220	110.7575	-0.53	-0.47	111.305	111.054	110.351	0
1741823820	111.2832	0.06	0.05	111.2405	111.7435	111.053	0
1741737420	111.2255	0.91	0.82	110.329	111.258	110.224	0
1741651020	110.3185	-0.91	-0.82	110.985	111.0735	110.102	0
1741564620	111.2305	0	0.00	111.2305	111.2305	111.2305	0
1741478220	111.2305	0	0.00	111.2305	111.2305	111.2305	0
1741391820	111.2305	0.11	0.10	111.117	111.661	110.4315	0
1741305420	111.1245	-0.75	-0.67	111.8395	112.0425	110.6155	0
1741219020	111.873	-0.08	-0.07	111.9695	112.048	111.4165	0
1741132620	111.9525	1.05	0.94	110.927	112.1445	110.2655	0
1741046220	110.906	-0.83	-0.75	111.755	112.2867	110.673	0
1740959820	111.739	0.27	0.24	111.313	111.8285	111.313	0
1740873420	111.4706	0	0.00	111.4706	111.4706	111.4706	0
1740787020	111.4706	0.21	0.19	111.3015	111.9465	110.8982	0
1740700620	111.2601	-0.01	-0.01	111.2835	111.8455	110.939	0
1740614220	111.273	-0.35	-0.31	111.5925	111.9	111.2155	0
1740527820	111.62	-0.29	-0.26	111.9515	111.9775	111.2015	0
1740441420	111.9105	0.08	0.07	111.8085	112.0545	111.4775	0
1740355020	111.834	0.11	0.10	111.7075	111.8415	111.61	0
1740268620	111.722	0	0.00	111.722	111.722	111.722	0
1740182220	111.722	-0.31	-0.28	112.116	112.7925	111.429	0
1740095820	112.0355	-0.58	-0.51	112.588	112.4025	111.94	0
1740009420	112.6125	-0.6	-0.53	113.2121	113.177	112.5359	0
1739923020	113.2113	0.3	0.27	112.902	113.3269	112.8955	0
1739836620	112.9065	-0.82	-0.72	113.478	113.3595	112.7555	0
1739750220	113.7285	0	0.00	113.7285	113.7285	113.7285	0
1739663820	113.7285	0	0.00	113.7285	113.7285	113.7285	0
1739577420	113.7285	-0.13	-0.11	113.886	114.0185	113.4365	0
1739491020	113.8535	-0.17	-0.15	114.0165	114.4995	113.5325	0
1739404620	114.0255	1.11	0.99	112.9265	114.3555	113.196	0
1739318220	112.911	0.99	0.88	111.9305	112.9165	111.9555	0
1739231820	111.9212	0.11	0.10	111.8885	112.6015	111.895	0
1739145420	111.812	0	0.00	111.812	111.812	111.812	0
1739059020	111.812	0	0.00	111.812	111.812	111.812	0
1738972620	111.812	-0.16	-0.14	111.9755	112.7755	111.403	0
1738886220	111.9715	-1.19	-1.05	113.185	112.9565	111.9505	0
1738799820	113.159	-0.8	-0.70	113.982	113.5885	112.863	0
1738713420	113.962	-0.21	-0.18	114.185	114.597	113.6325	0
1738627020	114.1675	0.61	0.54	113.589	114.2035	112.7471	0
1738540620	113.5555	-0.73	-0.63	113.855	114.295	113.2105	0
1738454220	114.2805	0	0.00	114.2805	114.2805	114.2805	0
1738367820	114.2805	0.29	0.26	113.9845	114.4635	113.919	0
1738281420	113.989	-1	-0.87	114.965	114.575	113.7815	0
1738195020	114.9855	-0.09	-0.08	115.0655	117.4095	114.7425	0
1738108620	115.0755	0.28	0.25	114.7205	115.2786	114.7205	0
1738022220	114.791	-1.11	-0.96	115.506	116.4455	114.432	0
1737935820	115.9027	0	0.00	115.9027	115.9027	115.9027	0
1737849420	115.9027	0	0.00	115.9027	115.9027	115.9027	0
1737763020	115.9027	0.75	0.65	115.0051	116.045	114.998	0
1737676620	115.1535	-0.28	-0.24	115.438	115.575	114.9835	0
1737590220	115.436	0.45	0.39	114.9785	115.597	114.884	0
1737503820	114.9855	0.41	0.35	114.5885	116.817	114.196	0
1737417420	114.579	0.27	0.23	114.325	116.494	114.232	0
1737331020	114.313	0.07	0.06	114.104	114.396	114.099	0
1737244620	114.2395	0	0.00	114.2395	114.2395	114.2395	0
1737158220	114.2395	0.58	0.51	113.649	115.2985	113.667	0
1737071820	113.657	-0.7	-0.61	114.3245	114.298	113.429	0
1736985420	114.354	-1.26	-1.09	115.6063	115.2535	113.104	0
1736899020	115.611	0.6	0.52	114.9605	115.65	113.8675	0
1736812620	115.0155	-0.12	-0.11	115.136	115.4305	114.212	0
1736726220	115.14	0.1	0.08	115.0525	115.3295	114.992	0
1736639820	115.044	0	0.00	115.044	115.044	115.044	0
1736553420	115.044	-0.48	-0.41	115.4644	115.953	114.769	0
1736467020	115.5195	-0.13	-0.11	115.648	115.626	115.1848	0
1736380620	115.652	-0.3	-0.26	115.918	115.916	115.4795	0
1736294220	115.955	0.28	0.24	115.6625	116.12	115.6105	0
1736207820	115.672	0.76	0.66	114.919	115.946	115.0095	0
1736121420	114.909	0.22	0.19	114.6175	114.9275	114.4985	0
1736035020	114.6925	0	0.00	114.6925	114.6925	114.6925	0
1735948620	114.6925	-0.21	-0.18	114.895	114.9365	114.525	0
1735862220	114.903	-0.6	-0.52	115.501	115.517	114.7505	0
1735775820	115.5	0	0.00	115.177	115.5	115.0945	0
1735689420	115.497	0	0.00	115.497	115.497	115.497	0
1735603020	115.497	-0.77	-0.66	116.279	116.503	115.208	0
1735516620	116.2635	0.04	0.03	116.1135	116.314	116.069	0
1735430220	116.2251	0	0.00	116.2251	116.2251	116.2251	0
1735343760	116.2251	0.1	0.08	116.1255	116.3675	115.8612	0
1735257420	116.1275	0.49	0.43	115.612	116.406	115.6825	0
1735171020	115.636	0.1	0.09	115.526	115.921	113.337	0
1735084620	115.5331	-0.27	-0.24	115.8005	116.478	111.867	0
1734998220	115.8055	0.32	0.28	115.509	116.7955	114.9525	0
1734911820	115.4875	0.14	0.12	115.39	115.794	115.2195	0
1734825420	115.35	0	0.00	115.35	115.35	115.35	0
1734739020	115.35	-0.41	-0.36	115.743	116.7045	115.1257	0
1734652620	115.764	2.29	2.01	113.49	115.9668	113.818	0
1734566220	113.478	-0.31	-0.27	113.7695	114.0825	112.504	0
1734479820	113.7845	-0.44	-0.39	114.2125	114.222	113.561	0
1734393420	114.2257	0.39	0.34	113.829	114.3809	113.772	0
1734307020	113.8395	-0.27	-0.24	113.9035	114.1088	113.8055	0
1734220620	114.1088	0	0.00	114.1088	114.1088	114.1088	0

ETRACS Alerian Midstream...

Invesco ETF Trust Invesc...

Vertex Pharmaceuticals

ISE Mobile PaymentsTM TR

Evolve CA Banks and Life...

Gabelli Merger Plus+

Hanetf ETC Group Web 30 ...

Global Industrial

InterXion Holding NV

Goldman Sachs (PK)

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관