Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Singapore Dollar vs Indian Rupee | SGDINR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.19682 | 18:17:53 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 61.19682 | 61.19682 | 61.4677 | 61.19682 |
SGDINR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 61.18642 | 61.4677 | 61.09117 | 0.00 | 0 | 0.0104 | 0.02% |
| 1개월 | 61.73041 | 61.96605 | 61.07044 | 0.00 | 0 | -0.5336 | -0.86% |
| 3개월 | 61.81222 | 62.45904 | 61.07044 | 0.00 | 0 | -0.6154 | -1.00% |
| 6개월 | 60.6817 | 63.39 | 60.6817 | 0.00 | 0 | 0.5151 | 0.85% |
| 1년 | 61.24588 | 63.39 | 59.55417 | 0.00 | 0 | -0.0491 | -0.08% |
| 3년 | 56.21968 | 63.39 | 54.19241 | 0.00 | 0 | 4.98 | 8.85% |
| 5년 | 51.2505 | 63.39 | 50.0755 | 0.00 | 0 | 9.95 | 19.41% |
SGDINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 61.19682 | 0.01 | 0.01% | 61.19124 | 61.4677 | 61.19124 | 0 |
| 27 4월(4) 2024 | 61.19124 | -0.12 | -0.19% | 61.27777 | 61.34894 | 61.18422 | 0 |
| 26 4월(4) 2024 | 61.30644 | 0.10 | 0.17% | 61.21705 | 61.36361 | 61.15951 | 0 |
| 25 4월(4) 2024 | 61.20236 | 0.01 | 0.02% | 61.19981 | 61.27423 | 61.1557 | 0 |
| 24 4월(4) 2024 | 61.19191 | -0.02 | -0.04% | 61.20298 | 61.24719 | 61.09117 | 0 |
| 23 4월(4) 2024 | 61.21471 | 0.00 | 0.00% | 61.18642 | 61.28607 | 61.1425 | 0 |
| 22 4월(4) 2024 | 61.21692 | 0.00 | 0.00% | 61.21692 | 61.21692 | 61.21692 | 0 |
| 21 4월(4) 2024 | 61.21692 | 0.00 | 0.00% | 61.21692 | 61.21692 | 61.21692 | 0 |
| 20 4월(4) 2024 | 61.21692 | -0.14 | -0.22% | 61.34726 | 61.34753 | 61.20305 | 0 |
| 19 4월(4) 2024 | 61.35264 | -0.09 | -0.15% | 61.45032 | 61.4985 | 61.3331 | 0 |
| 18 4월(4) 2024 | 61.44471 | 0.14 | 0.23% | 61.29564 | 61.47753 | 61.31363 | 0 |
| 17 4월(4) 2024 | 61.30479 | 0.04 | 0.07% | 61.25154 | 61.35972 | 61.07044 | 0 |
| 16 4월(4) 2024 | 61.26163 | -0.15 | -0.25% | 61.25571 | 61.36687 | 61.24625 | 0 |
| 15 4월(4) 2024 | 61.41235 | 0.00 | 0.00% | 61.41235 | 61.41235 | 61.41235 | 0 |
| 14 4월(4) 2024 | 61.41235 | 0.00 | 0.00% | 61.41235 | 61.41235 | 61.41235 | 0 |
| 13 4월(4) 2024 | 61.41235 | -0.18 | -0.29% | 61.59046 | 61.53724 | 61.36485 | 0 |
| 12 4월(4) 2024 | 61.59046 | -0.02 | -0.03% | 61.60732 | 61.66773 | 61.50934 | 0 |
| 11 4월(4) 2024 | 61.61023 | -0.27 | -0.44% | 61.86414 | 61.90108 | 61.55259 | 0 |
| 10 4월(4) 2024 | 61.88309 | 0.08 | 0.13% | 61.79099 | 61.90007 | 61.72466 | 0 |
| 09 4월(4) 2024 | 61.79994 | 0.07 | 0.11% | 61.73131 | 61.81207 | 61.66902 | 0 |
| 08 4월(4) 2024 | 61.73131 | -0.02 | -0.03% | 61.75133 | 61.75133 | 61.73131 | 0 |
| 07 4월(4) 2024 | 61.75133 | 0.00 | 0.00% | 61.74875 | 61.75133 | 61.6377 | 0 |
| 06 4월(4) 2024 | 61.74875 | -0.12 | -0.19% | 61.85527 | 61.85469 | 61.68517 | 0 |
| 05 4월(4) 2024 | 61.86877 | 0.13 | 0.21% | 61.8847 | 61.96605 | 61.85542 | 0 |
| 04 4월(4) 2024 | 61.74012 | 0.07 | 0.12% | 61.69818 | 61.95084 | 61.50845 | 0 |
| 03 4월(4) 2024 | 61.66903 | -0.13 | -0.22% | 61.80317 | 61.80317 | 61.56256 | 0 |
| 02 4월(4) 2024 | 61.80317 | -0.01 | -0.02% | 61.80317 | 61.80317 | 61.80317 | 0 |
| 01 4월(4) 2024 | 61.81767 | 0.00 | 0.00% | 61.73041 | 61.81767 | 61.81767 | 0 |
| 31 3월(3) 2024 | 61.81767 | 0.02 | 0.03% | 61.73041 | 61.81767 | 61.73041 | 0 |
| 30 3월(3) 2024 | 61.79738 | 0.06 | 0.09% | 61.73919 | 61.79738 | 61.73041 | 0 |
| 29 3월(3) 2024 | 61.73919 | -0.07 | -0.11% | 61.8065 | 61.88904 | 61.70262 | 0 |
