기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs Indonesian Rupiah | SGDIDR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,905.155 | 11,917.242 | 11,968.038 | 11,917.629 |
SGDIDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11,913.576 | 11,968.038 | 11,782.317 | 0.00 | 0 | 27.28 | 0.23% |
1개월 | 11,765.229 | 11,972.883 | 11,731.322 | 0.00 | 0 | 175.63 | 1.49% |
3개월 | 11,706.05 | 11,972.883 | 11,537.517 | 0.00 | 0 | 234.81 | 2.01% |
6개월 | 11,624.899 | 12,084.696 | 11,271.207 | 0.00 | 0 | 315.96 | 2.72% |
1년 | 10,987.817 | 12,084.696 | 10,959.007 | 0.00 | 0 | 953.04 | 8.67% |
3년 | 10,966.473 | 12,084.696 | 10,177.742 | 0.00 | 0 | 974.38 | 8.89% |
5년 | 10,408.50 | 12,084.696 | 9,810.9305 | 0.00 | 0 | 1,532.36 | 14.72% |
SGDIDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 11,904.368 | -13.26 | -0.11% | 11,904.368 | 11,917.629 | 11,904.368 | 0 |
28 4월(4) 2024 | 11,917.629 | 0.00 | 0.00% | 11,917.629 | 11,917.629 | 11,917.629 | 0 |
27 4월(4) 2024 | 11,917.629 | -7.56 | -0.06% | 11,923.345 | 11,959.059 | 11,884.594 | 0 |
26 4월(4) 2024 | 11,925.187 | 6.12 | 0.05% | 11,920.853 | 11,928.215 | 11,873.656 | 0 |
25 4월(4) 2024 | 11,919.065 | 47.98 | 0.40% | 11,871.661 | 11,926.94 | 11,782.317 | 0 |
24 4월(4) 2024 | 11,871.087 | -64.30 | -0.54% | 11,936.572 | 11,931.887 | 11,853.003 | 0 |
23 4월(4) 2024 | 11,935.389 | 23.34 | 0.20% | 11,913.576 | 11,955.225 | 11,906.589 | 0 |
22 4월(4) 2024 | 11,912.045 | 0.00 | 0.00% | 11,912.045 | 11,912.045 | 11,912.045 | 0 |
21 4월(4) 2024 | 11,912.045 | 0.00 | 0.00% | 11,912.045 | 11,912.045 | 11,912.045 | 0 |
20 4월(4) 2024 | 11,912.045 | -2.47 | -0.02% | 11,912.548 | 11,959.614 | 11,885.167 | 0 |
19 4월(4) 2024 | 11,914.516 | -33.58 | -0.28% | 11,955.818 | 11,926.399 | 11,871.375 | 0 |
18 4월(4) 2024 | 11,948.099 | -22.67 | -0.19% | 11,947.703 | 11,957.944 | 11,852.305 | 0 |
17 4월(4) 2024 | 11,970.771 | 172.28 | 1.46% | 11,796.464 | 11,972.883 | 11,771.331 | 0 |
16 4월(4) 2024 | 11,798.496 | -41.51 | -0.35% | 11,849.727 | 11,833.945 | 11,791.072 | 0 |
15 4월(4) 2024 | 11,840.005 | 0.00 | 0.00% | 11,840.005 | 11,840.005 | 11,840.005 | 0 |
14 4월(4) 2024 | 11,840.005 | 0.00 | 0.00% | 11,840.005 | 11,840.005 | 11,840.005 | 0 |
13 4월(4) 2024 | 11,840.005 | 2.33 | 0.02% | 11,844.701 | 11,883.85 | 11,832.45 | 0 |
12 4월(4) 2024 | 11,837.67 | 20.26 | 0.17% | 11,816.842 | 11,852.865 | 11,782.927 | 0 |
11 4월(4) 2024 | 11,817.409 | -5.17 | -0.04% | 11,823.39 | 11,822.681 | 11,765.785 | 0 |
10 4월(4) 2024 | 11,822.575 | 3.52 | 0.03% | 11,819.102 | 11,826.093 | 11,775.372 | 0 |
09 4월(4) 2024 | 11,819.058 | 43.15 | 0.37% | 11,770.414 | 11,822.568 | 11,755.366 | 0 |
08 4월(4) 2024 | 11,775.91 | 2.66 | 0.02% | 11,775.91 | 11,775.91 | 11,773.249 | 0 |
07 4월(4) 2024 | 11,773.249 | 0.00 | 0.00% | 11,773.249 | 11,773.249 | 11,773.249 | 0 |
06 4월(4) 2024 | 11,773.249 | -26.46 | -0.22% | 11,789.305 | 11,807.02 | 11,739.201 | 0 |
05 4월(4) 2024 | 11,799.713 | -26.70 | -0.23% | 11,826.51 | 11,828.12 | 11,768.083 | 0 |
04 4월(4) 2024 | 11,826.409 | 11.50 | 0.10% | 11,802.018 | 11,830.797 | 11,771.764 | 0 |
03 4월(4) 2024 | 11,814.912 | 16.55 | 0.14% | 11,779.881 | 11,824.644 | 11,750.886 | 0 |
02 4월(4) 2024 | 11,798.365 | 37.24 | 0.32% | 11,765.229 | 11,808.311 | 11,731.322 | 0 |
01 4월(4) 2024 | 11,761.127 | -9.68 | -0.08% | 11,761.127 | 11,770.81 | 11,761.127 | 0 |
31 3월(3) 2024 | 11,770.81 | 0.00 | 0.00% | 11,770.81 | 11,770.81 | 11,770.81 | 0 |
30 3월(3) 2024 | 11,770.81 | 4.01 | 0.03% | 11,771.547 | 11,791.987 | 11,750.553 | 0 |