Hot Features
프리미엄
Singapore Dollar vs Indonesian Rupiah (SGDIDR)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -74.444 | -0.626995999873 | 11873.122 | 11888.458 | 11763.2 | 0 | 0 | FX |
| 4 | -191.381 | -1.59616395549 | 11990.059 | 12019.248 | 11744.527 | 0 | 0 | FX |
| 12 | -28.367 | -0.239848584325 | 11827.045 | 12088.122 | 11681.865 | 0 | 0 | FX |
| 26 | -229.983 | -1.91195844658 | 12028.661 | 12290.272 | 11592.343 | 0 | 0 | FX |
| 52 | 187.251 | 1.6126441651 | 11611.427 | 12290.272 | 11485.265 | 0 | 0 | FX |
| 156 | 1229.629 | 11.6342444812 | 10569.049 | 12290.272 | 10392.509 | 0 | 0 | FX |
| 260 | 1476.988 | 14.3095558964 | 10321.69 | 12290.272 | 9810.9305 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733097420 | 11821.575 | 0 | 0.00 | 11821.575 | 11821.575 | 11821.575 | 0 |
| 1733011020 | 11821.575 | 0 | 0.00 | 11821.575 | 11821.575 | 11821.575 | 0 |
| 1732924620 | 11821.575 | -20.88 | -0.18 | 11841.84 | 11880.523 | 11805.79 | 0 |
| 1732838220 | 11842.458 | -10.9 | -0.09 | 11852.503 | 11843.684 | 11799.018 | 0 |
| 1732751820 | 11853.359 | 8.35 | 0.07 | 11848.749 | 11888.458 | 11763.2 | 0 |
| 1732665420 | 11845.008 | 49.98 | 0.42 | 11783.06 | 11846.559 | 11770.421 | 0 |
| 1732579020 | 11795.031 | -37.73 | -0.32 | 11873.122 | 11822.37 | 11768.631 | 0 |
| 1732492620 | 11832.763 | 0 | 0.00 | 11832.763 | 11832.763 | 11832.763 | 0 |
| 1732406220 | 11832.763 | 0 | 0.00 | 11832.763 | 11832.763 | 11832.763 | 0 |
| 1732319820 | 11832.763 | 6.3 | 0.05 | 11825.456 | 11874.43 | 11772.979 | 0 |
| 1732233420 | 11826.466 | -43.77 | -0.37 | 11872.488 | 11880.745 | 11787.926 | 0 |
| 1732147020 | 11870.233 | 12.38 | 0.10 | 11860.873 | 11874.436 | 11777.09 | 0 |
| 1732060620 | 11857.857 | 20.71 | 0.17 | 11835.817 | 11867.671 | 11790.35 | 0 |
| 1731974220 | 11837.144 | 5.03 | 0.04 | 11820.753 | 11841.805 | 11772.5 | 0 |
| 1731887820 | 11832.117 | 0 | 0.00 | 11832.117 | 11832.117 | 11832.117 | 0 |
| 1731801420 | 11832.117 | 0 | 0.00 | 11832.117 | 11832.117 | 11832.117 | 0 |
| 1731715020 | 11832.117 | -39.97 | -0.34 | 11867.532 | 11904.027 | 11800.629 | 0 |
| 1731628620 | 11872.091 | 56.49 | 0.48 | 11818.95 | 11883.131 | 11771.025 | 0 |
| 1731542220 | 11815.606 | -4.33 | -0.04 | 11818.212 | 12019.248 | 11745.33 | 0 |
| 1731455820 | 11819.933 | -11.05 | -0.09 | 11830.882 | 11832.785 | 11762.63 | 0 |
| 1731369420 | 11830.981 | 19.66 | 0.17 | 11807.3 | 11854.46 | 11772.842 | 0 |
| 1731283020 | 11811.32 | 0 | 0.00 | 11811.32 | 11811.32 | 11811.32 | 0 |
| 1731196620 | 11811.32 | 0 | 0.00 | 11811.32 | 11811.32 | 11811.32 | 0 |
| 1731110220 | 11811.32 | 25.01 | 0.21 | 11792.063 | 11877.66 | 11780.834 | 0 |
| 1731023820 | 11786.309 | -87.09 | -0.73 | 11872.956 | 11900.83 | 11768.368 | 0 |
| 1730937420 | 11873.401 | -94.72 | -0.79 | 11965.301 | 11965.24 | 11832.071 | 0 |
| 1730851020 | 11968.125 | -2.36 | -0.02 | 11971.47 | 11982.099 | 11922.667 | 0 |
| 1730764620 | 11970.481 | 22.5 | 0.19 | 11990.059 | 11985.325 | 11941.35 | 0 |
| 1730678220 | 11947.983 | 0 | 0.00 | 11947.983 | 11947.983 | 11947.983 | 0 |
| 1730591820 | 11947.983 | 0 | 0.00 | 11947.983 | 11947.983 | 11947.983 | 0 |
| 1730505420 | 11947.983 | 33.5 | 0.28 | 11914.713 | 12024.831 | 11866.908 | 0 |
| 1730419020 | 11914.488 | 36.84 | 0.31 | 11876.032 | 11917.709 | 11860.623 | 0 |
| 1730332620 | 11877.649 | -38.8 | -0.33 | 11917.029 | 11911.24 | 11821.913 | 0 |
| 1730246220 | 11916.444 | 5.77 | 0.05 | 11911.306 | 11921.987 | 11871.329 | 0 |
| 1730159820 | 11910.675 | 21.91 | 0.18 | 11815.366 | 11920.544 | 11841.515 | 0 |
| 1730073420 | 11888.762 | 0 | 0.00 | 11888.762 | 11888.762 | 11888.762 | 0 |
| 1729986960 | 11888.762 | 0 | 0.00 | 11888.762 | 11888.762 | 11888.762 | 0 |
| 1729900620 | 11888.762 | 33.69 | 0.28 | 11856.687 | 11939.901 | 11811.54 | 0 |
| 1729814220 | 11855.069 | 10.78 | 0.09 | 11844.731 | 11868.387 | 11784.549 | 0 |
| 1729727820 | 11844.293 | -2.2 | -0.02 | 11845.498 | 11869.716 | 11815.33 | 0 |
| 1729641420 | 11846.488 | 27.06 | 0.23 | 11818.361 | 11856.328 | 11770.112 | 0 |
| 1729555020 | 11819.431 | 10.6 | 0.09 | 11812.439 | 11841.803 | 11752.725 | 0 |
| 1729468620 | 11808.833 | -0.05 | -0.00 | 11808.833 | 11808.884 | 11808.833 | 0 |
| 1729382220 | 11808.884 | 0 | 0.00 | 11808.884 | 11808.884 | 11808.884 | 0 |
| 1729295820 | 11808.884 | -3.4 | -0.03 | 11816.798 | 11877.062 | 11766.726 | 0 |
| 1729209420 | 11812.281 | -57.14 | -0.48 | 11870.001 | 11835.11 | 11787.339 | 0 |
| 1729123020 | 11869.418 | -31.67 | -0.27 | 11900.175 | 11901.829 | 11817.773 | 0 |
| 1729036620 | 11901.083 | -8.11 | -0.07 | 11910.905 | 11927.125 | 11856.088 | 0 |
| 1728950220 | 11909.189 | -3.42 | -0.03 | 11913.333 | 11947.264 | 11891.282 | 0 |
| 1728863820 | 11912.604 | -18.51 | -0.16 | 11912.604 | 11931.114 | 11912.604 | 0 |
| 1728777420 | 11931.114 | 0 | 0.00 | 11931.114 | 11931.114 | 11931.114 | 0 |
| 1728691020 | 11931.114 | -82.47 | -0.69 | 12013.216 | 12000.474 | 11911.202 | 0 |
| 1728604620 | 12013.584 | -1.82 | -0.02 | 12014.762 | 12032.064 | 11944.178 | 0 |
| 1728518220 | 12015.406 | -14.72 | -0.12 | 12030.589 | 12022.579 | 11951.905 | 0 |
| 1728431820 | 12030.128 | -49.23 | -0.41 | 12079.543 | 12037.054 | 11991.859 | 0 |
| 1728345420 | 12079.358 | 66.17 | 0.55 | 12047.963 | 12088.122 | 11951.875 | 0 |
| 1728259020 | 12013.186 | 0 | 0.00 | 12013.186 | 12013.186 | 12013.186 | 0 |
| 1728172620 | 12013.186 | 0 | 0.00 | 12013.186 | 12013.186 | 12013.186 | 0 |
| 1728086220 | 12013.186 | 78.05 | 0.65 | 11932.924 | 12059.683 | 11933.59 | 0 |
| 1727999820 | 11935.135 | 73.01 | 0.62 | 11845.181 | 11951.862 | 11772.877 | 0 |
| 1727913420 | 11862.13 | 0.9 | 0.01 | 11858.115 | 11878.212 | 11812.145 | 0 |
| 1727827020 | 11861.229 | 29.65 | 0.25 | 11831.48 | 11868.776 | 11796.862 | 0 |
| 1727740620 | 11831.579 | 19.46 | 0.16 | 11811.792 | 11865.592 | 11782.376 | 0 |
| 1727654220 | 11812.115 | 6.48 | 0.05 | 11812.115 | 11812.115 | 11805.636 | 0 |
| 1727567760 | 11805.636 | 0 | 0.00 | 11805.636 | 11805.636 | 11805.636 | 0 |
| 1727481360 | 11805.636 | 17.89 | 0.15 | 11787.935 | 11897.543 | 11763.67 | 0 |
| 1727395020 | 11787.751 | -12.55 | -0.11 | 11799.388 | 11828.057 | 11739.67 | 0 |
| 1727308620 | 11800.296 | -4.66 | -0.04 | 11805.772 | 11813.669 | 11747.081 | 0 |
| 1727222220 | 11804.951 | 33.23 | 0.28 | 11771.584 | 11872.531 | 11728.154 | 0 |
| 1727135820 | 11771.725 | 24.02 | 0.20 | 11741.563 | 11809.116 | 11691.38 | 0 |
| 1727049420 | 11747.704 | 5.16 | 0.04 | 11747.704 | 11747.704 | 11742.545 | 0 |
| 1726963020 | 11742.545 | 0 | 0.00 | 11742.545 | 11742.545 | 11742.545 | 0 |
| 1726876620 | 11742.545 | -19.09 | -0.16 | 11762.091 | 11826.11 | 11681.865 | 0 |
| 1726790220 | 11761.636 | -58.79 | -0.50 | 11820.664 | 11856.965 | 11717.022 | 0 |
| 1726703820 | 11820.429 | -26.07 | -0.22 | 11860.309 | 11886.457 | 11774.669 | 0 |
| 1726617420 | 11846.501 | -33.14 | -0.28 | 11880.356 | 11879.462 | 11828.495 | 0 |
| 1726531020 | 11879.637 | 12.49 | 0.11 | 11871.494 | 11893.373 | 11852.389 | 0 |
| 1726444620 | 11867.149 | 2.64 | 0.02 | 11867.149 | 11867.149 | 11864.511 | 0 |
| 1726358220 | 11864.511 | 0 | 0.00 | 11864.511 | 11864.511 | 11864.511 | 0 |
| 1726271820 | 11864.511 | -3.37 | -0.03 | 11867.302 | 11883.994 | 11808.26 | 0 |
| 1726185420 | 11867.878 | 29.86 | 0.25 | 11838.016 | 11868.791 | 11803.479 | 0 |
| 1726099020 | 11838.02 | -36.31 | -0.31 | 11881.378 | 11852.158 | 11804.361 | 0 |
| 1726012620 | 11874.333 | 21.35 | 0.18 | 11853.081 | 11881.757 | 11821.805 | 0 |
| 1725926220 | 11852.979 | 25.3 | 0.21 | 11827.045 | 11882.07 | 11824.81 | 0 |
| 1725839820 | 11827.68 | -39.7 | -0.33 | 11827.68 | 11867.38 | 11827.68 | 0 |
| 1725753420 | 11867.38 | 0 | 0.00 | 11867.38 | 11867.38 | 11867.38 | 0 |
| 1725667020 | 11867.38 | 1.35 | 0.01 | 11867.154 | 11913.798 | 11818.209 | 0 |
| 1725580620 | 11866.03 | 6.6 | 0.06 | 11857.817 | 11880.637 | 11799.385 | 0 |
| 1725494220 | 11859.435 | -43.69 | -0.37 | 11903.359 | 11896.915 | 11830.293 | 0 |
| 1725407820 | 11903.124 | 1.35 | 0.01 | 11900.501 | 11911.555 | 11810.286 | 0 |
| 1725321420 | 11901.776 | 13.63 | 0.11 | 11889.161 | 11906.62 | 11875.676 | 0 |
| 1725235020 | 11888.147 | 0 | 0.00 | 11888.147 | 11888.147 | 11888.147 | 0 |
| 1725148620 | 11888.147 | 0 | 0.00 | 11888.147 | 11888.147 | 11888.147 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
