기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs Hungarian Forint | SGDHUF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
269.3255 | 269.3255 | 269.3255 |
SGDHUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 271.7965 | 272.406 | 268.61 | 0.00 | 0 | -2.47 | -0.91% |
1개월 | 270.678 | 273.131 | 265.6235 | 0.00 | 0 | -1.35 | -0.50% |
3개월 | 265.082 | 274.7275 | 264.968 | 0.00 | 0 | 4.24 | 1.60% |
6개월 | 264.8635 | 274.7275 | 255.9145 | 0.00 | 0 | 4.46 | 1.68% |
1년 | 253.696 | 274.7275 | 249.2765 | 0.00 | 0 | 15.63 | 6.16% |
3년 | 226.9955 | 312.9465 | 213.7365 | 0.00 | 0 | 42.33 | 18.65% |
5년 | 212.3305 | 312.9465 | 6.79933 | 0.00 | 0 | 57.00 | 26.84% |
SGDHUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 269.32549 | -0.27 | -0.10% | 269.6265 | 270.35 | 268.61 | 0 |
26 4월(4) 2024 | 269.59699 | -0.77 | -0.29% | 270.3725 | 271.004 | 269.02999 | 0 |
25 4월(4) 2024 | 270.37 | 0.48 | 0.18% | 270.011 | 270.8175 | 269.8565 | 0 |
24 4월(4) 2024 | 269.8935 | -1.74 | -0.64% | 271.6655 | 272.142 | 269.69549 | 0 |
23 4월(4) 2024 | 271.6345 | -0.04 | -0.02% | 271.79649 | 272.406 | 270.93 | 0 |
22 4월(4) 2024 | 271.67649 | 0.00 | 0.00% | 271.67649 | 271.67649 | 271.67649 | 0 |
21 4월(4) 2024 | 271.67649 | 0.00 | 0.00% | 271.67649 | 271.67649 | 271.67649 | 0 |
20 4월(4) 2024 | 271.67649 | -0.34 | -0.12% | 272.029 | 273.13099 | 271.17649 | 0 |
19 4월(4) 2024 | 272.015 | 1.23 | 0.45% | 270.802 | 272.0715 | 269.927 | 0 |
18 4월(4) 2024 | 270.78449 | -1.90 | -0.70% | 272.72449 | 273.116 | 270.34249 | 0 |
17 4월(4) 2024 | 272.6815 | 0.53 | 0.19% | 272.03699 | 273.05399 | 271.555 | 0 |
16 4월(4) 2024 | 272.154 | 1.01 | 0.37% | 271.068 | 272.421 | 270.027 | 0 |
15 4월(4) 2024 | 271.1465 | 0.00 | 0.00% | 271.1465 | 271.1465 | 271.1465 | 0 |
14 4월(4) 2024 | 271.1465 | 0.00 | 0.00% | 271.1465 | 271.1465 | 271.1465 | 0 |
13 4월(4) 2024 | 271.1465 | 2.58 | 0.96% | 268.595 | 272.04649 | 268.354 | 0 |
12 4월(4) 2024 | 268.5695 | -0.46 | -0.17% | 268.993 | 269.2255 | 267.77499 | 0 |
11 4월(4) 2024 | 269.02499 | 1.69 | 0.63% | 267.308 | 269.5385 | 266.5675 | 0 |
10 4월(4) 2024 | 267.331 | 0.94 | 0.35% | 266.40499 | 267.639 | 265.62349 | 0 |
09 4월(4) 2024 | 266.394 | -0.31 | -0.11% | 266.7285 | 267.65249 | 265.997 | 0 |
08 4월(4) 2024 | 266.70 | -0.26 | -0.10% | 266.7785 | 266.9645 | 266.3105 | 0 |
07 4월(4) 2024 | 266.9645 | 0.00 | 0.00% | 266.9645 | 266.9645 | 266.9645 | 0 |
06 4월(4) 2024 | 266.9645 | -1.46 | -0.54% | 268.378 | 268.623 | 266.0615 | 0 |
05 4월(4) 2024 | 268.422 | -0.28 | -0.10% | 268.7075 | 268.798 | 266.8925 | 0 |
04 4월(4) 2024 | 268.702 | -2.64 | -0.97% | 271.375 | 271.3715 | 268.48649 | 0 |
03 4월(4) 2024 | 271.3405 | -0.51 | -0.19% | 271.7985 | 272.446 | 271.019 | 0 |
02 4월(4) 2024 | 271.8465 | 0.54 | 0.20% | 271.334 | 272.4065 | 270.354 | 0 |
01 4월(4) 2024 | 271.3045 | 0.63 | 0.23% | 270.9755 | 271.3775 | 270.487 | 0 |
31 3월(3) 2024 | 270.678 | 0.00 | 0.00% | 270.678 | 270.678 | 270.678 | 0 |
30 3월(3) 2024 | 270.678 | 0.00 | 0.00% | 270.678 | 270.678 | 270.678 | 0 |
29 3월(3) 2024 | 270.678 | -0.08 | -0.03% | 270.771 | 271.95299 | 270.2145 | 0 |
28 3월(3) 2024 | 270.7615 | -0.69 | -0.25% | 271.469 | 271.3295 | 270.13549 | 0 |