기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs Hong Hong Dollar | SGDHKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.74062 |
SGDHKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.74136 | 5.7658 | 5.7403 | 0.00 | 0 | -0.0007 | -0.01% |
1개월 | 5.79337 | 5.82823 | 5.72498 | 0.00 | 0 | -0.0527 | -0.91% |
3개월 | 5.81936 | 5.89311 | 5.72498 | 0.00 | 0 | -0.0787 | -1.35% |
6개월 | 5.713 | 5.94019 | 5.69926 | 0.00 | 0 | 0.0276 | 0.48% |
1년 | 5.88013 | 5.94019 | 0.182 | 0.00 | 0 | -0.1395 | -2.37% |
3년 | 5.8527 | 6.01435 | 0.1164 | 0.00 | 0 | -0.1121 | -1.91% |
5년 | 5.75945 | 6.01435 | 0.1164 | 0.00 | 0 | -0.0188 | -0.33% |
SGDHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5.74062 | -0.02 | -0.33% | 5.75901 | 5.7658 | 5.74062 | 0 |
26 4월(4) 2024 | 5.75951 | 0.01 | 0.16% | 5.75175 | 5.7633 | 5.74401 | 0 |
25 4월(4) 2024 | 5.7502 | -0.01 | -0.11% | 5.75668 | 5.76386 | 5.74742 | 0 |
24 4월(4) 2024 | 5.7565 | 0.00 | 0.06% | 5.75335 | 5.76292 | 5.74458 | 0 |
23 4월(4) 2024 | 5.75301 | 0.00 | 0.00% | 5.75314 | 5.75863 | 5.7436 | 0 |
22 4월(4) 2024 | 5.7531 | 0.01 | 0.20% | 5.74136 | 5.75945 | 5.7403 | 0 |
21 4월(4) 2024 | 5.74136 | -0.01 | -0.20% | 5.74136 | 5.75279 | 5.74136 | 0 |
20 4월(4) 2024 | 5.75279 | 0.00 | 0.05% | 5.75054 | 5.76026 | 5.74149 | 0 |
19 4월(4) 2024 | 5.74986 | -0.01 | -0.11% | 5.75594 | 5.76712 | 5.7402 | 0 |
18 4월(4) 2024 | 5.75616 | 0.02 | 0.30% | 5.73995 | 5.75943 | 5.7358 | 0 |
17 4월(4) 2024 | 5.7389 | 0.00 | -0.09% | 5.7432 | 5.7498 | 5.72498 | 0 |
16 4월(4) 2024 | 5.74385 | -0.02 | -0.31% | 5.76137 | 5.76226 | 5.74153 | 0 |
15 4월(4) 2024 | 5.76164 | 0.00 | 0.04% | 5.73991 | 5.76373 | 5.73991 | 0 |
14 4월(4) 2024 | 5.7591 | 0.00 | 0.00% | 5.7591 | 5.7591 | 5.7591 | 0 |
13 4월(4) 2024 | 5.7591 | -0.03 | -0.59% | 5.7932 | 5.79121 | 5.75316 | 0 |
12 4월(4) 2024 | 5.79345 | 0.01 | 0.12% | 5.78625 | 5.79824 | 5.78272 | 0 |
11 4월(4) 2024 | 5.78665 | -0.04 | -0.62% | 5.82286 | 5.82823 | 5.78342 | 0 |
10 4월(4) 2024 | 5.8229 | 0.01 | 0.17% | 5.81247 | 5.82786 | 5.80853 | 0 |
09 4월(4) 2024 | 5.81273 | 0.01 | 0.18% | 5.80211 | 5.81462 | 5.7867 | 0 |
08 4월(4) 2024 | 5.80225 | 0.01 | 0.14% | 5.79461 | 5.80649 | 5.79385 | 0 |
07 4월(4) 2024 | 5.79385 | -0.01 | -0.16% | 5.79385 | 5.80321 | 5.79385 | 0 |
06 4월(4) 2024 | 5.80321 | 0.00 | -0.04% | 5.80606 | 5.8224 | 5.7919 | 0 |
05 4월(4) 2024 | 5.8053 | 0.00 | -0.04% | 5.8075 | 5.81825 | 5.80062 | 0 |
04 4월(4) 2024 | 5.80763 | 0.02 | 0.26% | 5.79343 | 5.8247 | 5.78704 | 0 |
03 4월(4) 2024 | 5.7926 | 0.01 | 0.12% | 5.7847 | 5.80771 | 5.7798 | 0 |
02 4월(4) 2024 | 5.7856 | -0.02 | -0.36% | 5.80695 | 5.80557 | 5.77918 | 0 |
01 4월(4) 2024 | 5.80646 | 0.01 | 0.19% | 5.79337 | 5.8073 | 5.79461 | 0 |
31 3월(3) 2024 | 5.79556 | -0.01 | -0.10% | 5.79337 | 5.8016 | 5.79337 | 0 |
30 3월(3) 2024 | 5.8016 | 0.00 | 0.06% | 5.7988 | 5.80846 | 5.79027 | 0 |
29 3월(3) 2024 | 5.79798 | 0.00 | -0.05% | 5.80069 | 5.8087 | 5.78678 | 0 |
28 3월(3) 2024 | 5.801 | -0.01 | -0.24% | 5.81521 | 5.81073 | 5.7987 | 0 |