Hot Features
프리미엄
Singapore Dollar vs Hong Hong Dollar (SGDHKD)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0619228 | -1.0646424703 | 5.8163 | 5.83315 | 5.7502532 | 0 | 0 | FX |
| 4 | 0.0110625 | 0.192615250563 | 5.7433147 | 5.8372559 | 5.691824 | 0 | 0 | FX |
| 12 | -0.0474823 | -0.818397963618 | 5.8018595 | 5.8372559 | 5.6596088 | 0 | 0 | FX |
| 26 | -0.2160728 | -3.61903709101 | 5.97045 | 6.0996 | 5.6596088 | 0 | 0 | FX |
| 52 | -0.0626728 | -1.07739833765 | 5.81705 | 6.0996 | 5.6596088 | 0 | 0 | FX |
| 156 | -0.0078228 | -0.135760646975 | 5.7622 | 6.0996 | 5.45E-5 | 0 | 0 | FX |
| 260 | 0.1555618 | 2.77847703284 | 5.5988154 | 6.0996 | 5.45E-5 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740787020 | 5.7543772 | -0.01 | -0.23 | 5.7670452 | 5.7725858 | 5.7502532 | 0 |
| 1740700620 | 5.767511 | -0.04 | -0.76 | 5.8103 | 5.8027007 | 5.7659309 | 0 |
| 1740614220 | 5.8114 | -0.01 | -0.15 | 5.819881 | 5.8213007 | 5.8020257 | 0 |
| 1740527820 | 5.8199065 | 0.02 | 0.27 | 5.8048 | 5.8225649 | 5.7958434 | 0 |
| 1740441420 | 5.8044931 | -0.01 | -0.21 | 5.8163 | 5.83315 | 5.8022 | 0 |
| 1740355020 | 5.8167048 | 0 | 0.00 | 5.8167048 | 5.8167048 | 5.8167048 | 0 |
| 1740268620 | 5.8167048 | 0 | 0.00 | 5.8167048 | 5.8167048 | 5.8167048 | 0 |
| 1740182220 | 5.8167048 | -0.01 | -0.25 | 5.8317 | 5.827224 | 5.807437 | 0 |
| 1740095820 | 5.8313705 | 0.04 | 0.69 | 5.7921543 | 5.8372559 | 5.8044221 | 0 |
| 1740009420 | 5.7916 | -0 | -0.03 | 5.7930444 | 5.8005 | 5.7850896 | 0 |
| 1739923020 | 5.7931673 | -0.01 | -0.12 | 5.7993602 | 5.8009068 | 5.7829755 | 0 |
| 1739836620 | 5.8002 | -0.01 | -0.25 | 5.8100457 | 5.8145618 | 5.7957092 | 0 |
| 1739750220 | 5.8145407 | 0 | 0.00 | 5.8145407 | 5.8145407 | 5.8145407 | 0 |
| 1739663820 | 5.8145407 | 0 | 0.00 | 5.8145407 | 5.8145407 | 5.8145407 | 0 |
| 1739577420 | 5.8145407 | 0.02 | 0.33 | 5.79765 | 5.8181171 | 5.7886346 | 0 |
| 1739491020 | 5.79563 | 0.04 | 0.65 | 5.7581081 | 5.8092081 | 5.7611201 | 0 |
| 1739404620 | 5.758 | -0 | -0.03 | 5.7599 | 5.7698303 | 5.7348084 | 0 |
| 1739318220 | 5.7599603 | 0.02 | 0.28 | 5.74325 | 5.7708467 | 5.7433037 | 0 |
| 1739231820 | 5.74385 | -0.01 | -0.16 | 5.74045 | 5.7605418 | 5.7257713 | 0 |
| 1739145420 | 5.753021 | 0 | 0.00 | 5.753021 | 5.753021 | 5.753021 | 0 |
| 1739059020 | 5.753021 | 0 | 0.00 | 5.753021 | 5.753021 | 5.753021 | 0 |
| 1738972620 | 5.753021 | -0.01 | -0.24 | 5.7673 | 5.7865762 | 5.7437397 | 0 |
| 1738886220 | 5.7667202 | -0.01 | -0.12 | 5.7740406 | 5.7702436 | 5.7478 | 0 |
| 1738799820 | 5.7736937 | 0.02 | 0.29 | 5.7576 | 5.7859429 | 5.7563746 | 0 |
| 1738713420 | 5.7571 | 0.03 | 0.48 | 5.7312867 | 5.765864 | 5.715789 | 0 |
| 1738627020 | 5.7295242 | 0.03 | 0.56 | 5.6980718 | 5.7376395 | 5.6940865 | 0 |
| 1738540620 | 5.697376 | -0.04 | -0.74 | 5.7433147 | 5.7433147 | 5.691824 | 0 |
| 1738454220 | 5.740135 | 0 | 0.00 | 5.740135 | 5.740135 | 5.740135 | 0 |
| 1738367820 | 5.740135 | -0.02 | -0.40 | 5.7611194 | 5.7633969 | 5.7276684 | 0 |
| 1738281420 | 5.7629 | -0.01 | -0.23 | 5.7756999 | 5.7823612 | 5.7557066 | 0 |
| 1738195020 | 5.7763478 | 0.01 | 0.18 | 5.7657722 | 5.77995 | 5.7439507 | 0 |
| 1738108620 | 5.765786 | -0.01 | -0.12 | 5.7718524 | 5.7711528 | 5.75491 | 0 |
| 1738022220 | 5.7729893 | -0.01 | -0.22 | 5.7759385 | 5.8032192 | 5.7679 | 0 |
| 1737935820 | 5.7859113 | 0 | 0.00 | 5.7859113 | 5.7859113 | 5.7859113 | 0 |
| 1737849420 | 5.7859113 | 0 | 0.00 | 5.7859113 | 5.7859113 | 5.7859113 | 0 |
| 1737763020 | 5.7859113 | 0.04 | 0.73 | 5.7369345 | 5.7941333 | 5.7608029 | 0 |
| 1737676620 | 5.7440713 | -0 | -0.05 | 5.74645 | 5.7567156 | 5.7294229 | 0 |
| 1737590220 | 5.7467 | 0 | 0.00 | 5.7483 | 5.765804 | 5.7376549 | 0 |
| 1737503820 | 5.74665 | 0 | 0.08 | 5.7422418 | 5.7664 | 5.7204679 | 0 |
| 1737417420 | 5.7422508 | 0.05 | 0.87 | 5.6940611 | 5.7498741 | 5.699524 | 0 |
| 1737331020 | 5.6926076 | -0.02 | -0.29 | 5.7092746 | 5.7092746 | 5.683209 | 0 |
| 1737244620 | 5.7092746 | 0.02 | 0.34 | 5.7092746 | 5.7092746 | 5.6902 | 0 |
| 1737158220 | 5.6902 | -0.01 | -0.12 | 5.6969561 | 5.7032744 | 5.6819583 | 0 |
| 1737071820 | 5.6973209 | -0 | -0.03 | 5.6983 | 5.7068658 | 5.6834458 | 0 |
| 1736985420 | 5.6989396 | 0 | 0.05 | 5.6961124 | 5.7117946 | 5.6862567 | 0 |
| 1736899020 | 5.6961 | 0.01 | 0.10 | 5.690506 | 5.7008168 | 5.6792268 | 0 |
| 1736812620 | 5.69015 | 0.01 | 0.21 | 5.6773334 | 5.6983598 | 5.6608748 | 0 |
| 1736726220 | 5.6783728 | -0.03 | -0.52 | 5.6728818 | 5.7079315 | 5.6728818 | 0 |
| 1736639820 | 5.7079315 | 0.02 | 0.41 | 5.7079315 | 5.7079315 | 5.6845 | 0 |
| 1736553420 | 5.6845 | -0 | -0.04 | 5.68665 | 5.6967777 | 5.6617392 | 0 |
| 1736467020 | 5.6869404 | 0 | 0.01 | 5.6863849 | 5.6926507 | 5.6712999 | 0 |
| 1736380620 | 5.68625 | -0.01 | -0.21 | 5.69885 | 5.698971 | 5.6733459 | 0 |
| 1736294220 | 5.6984708 | -0 | -0.05 | 5.7014734 | 5.7215 | 5.6806384 | 0 |
| 1736207820 | 5.7013 | 0.03 | 0.48 | 5.674276 | 5.7335 | 5.6718985 | 0 |
| 1736121420 | 5.6743203 | 0 | 0.03 | 5.6675392 | 5.679837 | 5.6675392 | 0 |
| 1736035020 | 5.6727748 | -0 | -0.02 | 5.6675392 | 5.6737 | 5.6675392 | 0 |
| 1735948620 | 5.6737 | -0 | -0.06 | 5.6784039 | 5.6866515 | 5.6644527 | 0 |
| 1735862220 | 5.677195 | -0.01 | -0.21 | 5.6886 | 5.715845 | 5.6679478 | 0 |
| 1735775820 | 5.6888822 | -0.02 | -0.39 | 5.6904 | 5.6957198 | 5.6791766 | 0 |
| 1735689420 | 5.7108812 | 0 | 0.00 | 5.7108812 | 5.7108812 | 5.7108812 | 0 |
| 1735603020 | 5.7108812 | -0.01 | -0.11 | 5.7173999 | 5.7270006 | 5.702269 | 0 |
| 1735516620 | 5.7174527 | 0.01 | 0.14 | 5.7178039 | 5.7187182 | 5.708335 | 0 |
| 1735430220 | 5.7094065 | -0 | -0.05 | 5.7178039 | 5.7178039 | 5.7094065 | 0 |
| 1735343760 | 5.7122 | -0 | -0.07 | 5.7165155 | 5.7357034 | 5.704293 | 0 |
| 1735257420 | 5.7164837 | 0 | 0.03 | 5.7145045 | 5.7235436 | 5.7037222 | 0 |
| 1735171020 | 5.7146 | 0.01 | 0.12 | 5.7109336 | 5.7710689 | 5.702222 | 0 |
| 1735084620 | 5.7074945 | -0.02 | -0.30 | 5.7250897 | 5.72469 | 5.6981 | 0 |
| 1734998220 | 5.7248471 | -0.01 | -0.17 | 5.7350352 | 5.7413999 | 5.7104802 | 0 |
| 1734911820 | 5.7343655 | 0.02 | 0.38 | 5.7126993 | 5.7407852 | 5.7126993 | 0 |
| 1734825420 | 5.7126993 | -0.03 | -0.48 | 5.7126993 | 5.7401541 | 5.7126993 | 0 |
| 1734739020 | 5.7401541 | 0.03 | 0.61 | 5.70475 | 5.7433 | 5.7046 | 0 |
| 1734652620 | 5.705198 | 0 | 0.07 | 5.7013237 | 5.7235127 | 5.6651 | 0 |
| 1734566220 | 5.7013197 | -0.06 | -0.97 | 5.75625 | 5.7592 | 5.6596088 | 0 |
| 1734479820 | 5.7569891 | -0.01 | -0.09 | 5.7621899 | 5.7627 | 5.7483835 | 0 |
| 1734393420 | 5.7621947 | -0 | -0.05 | 5.7678001 | 5.7686 | 5.7515887 | 0 |
| 1734307020 | 5.7649424 | 0 | 0.00 | 5.7649424 | 5.7649424 | 5.7649424 | 0 |
| 1734220620 | 5.7649424 | 0 | 0.00 | 5.7649424 | 5.7649424 | 5.7649424 | 0 |
| 1734134220 | 5.7649424 | -0.01 | -0.15 | 5.7730499 | 5.7746 | 5.7587 | 0 |
| 1734047820 | 5.7736 | -0.02 | -0.27 | 5.7884 | 5.7941 | 5.7581 | 0 |
| 1733961420 | 5.7892 | -0.01 | -0.12 | 5.7957 | 5.801 | 5.7725773 | 0 |
| 1733875020 | 5.79605 | -0 | -0.08 | 5.8004 | 5.8112 | 5.7870978 | 0 |
| 1733788620 | 5.8007 | -0 | -0.00 | 5.8002335 | 5.8124 | 5.7827 | 0 |
| 1733702220 | 5.8007332 | 0 | 0.06 | 5.8018595 | 5.80285 | 5.7879887 | 0 |
| 1733615820 | 5.7974683 | 0 | 0.02 | 5.8018595 | 5.8086104 | 5.7907304 | 0 |
| 1733529420 | 5.7964632 | -0.02 | -0.29 | 5.8138598 | 5.8236137 | 5.7888206 | 0 |
| 1733443020 | 5.8134785 | 0.02 | 0.35 | 5.7932921 | 5.8181035 | 5.7935071 | 0 |
| 1733356620 | 5.7933 | 0.01 | 0.11 | 5.7866655 | 5.8159 | 5.7737125 | 0 |
| 1733270220 | 5.7868416 | 0 | 0.02 | 5.7856763 | 5.7968 | 5.7736326 | 0 |
| 1733183820 | 5.7856 | -0.02 | -0.29 | 5.80195 | 5.7924 | 5.7694 | 0 |
| 1733097420 | 5.8024683 | -0 | -0.08 | 5.8032821 | 5.81825 | 5.8022549 | 0 |
| 1733011020 | 5.8073368 | 0 | 0.00 | 5.8002116 | 5.8073368 | 5.8002116 | 0 |
