기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs Pound Sterling | SGDGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5874 | 0.5871 | 0.5884 | 0.5874 |
SGDGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5935 | 0.5963 | 0.5857 | 0.00 | 0 | -0.0053 | -0.90% |
1개월 | 0.587 | 0.5963 | 0.5853 | 0.00 | 0 | 0.0012 | 0.20% |
3개월 | 0.5898 | 0.5963 | 0.5835 | 0.00 | 0 | -0.0016 | -0.27% |
6개월 | 0.6018 | 1.0298 | 0.5835 | 0.00 | 0 | -0.0136 | -2.26% |
1년 | 0.5994 | 1.0298 | 0.5754 | 0.00 | 0 | -0.0112 | -1.86% |
3년 | 0.5422 | 1.0298 | 0.5283 | 0.00 | 0 | 0.046 | 8.49% |
5년 | 0.5683 | 1.0298 | 0.146 | 0.00 | 0 | 0.0199 | 3.50% |
SGDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.5874 | 0.00 | 0.00% | 0.5874 | 0.5874 | 0.5874 | 0 |
27 4월(4) 2024 | 0.5874 | -0.0008 | -0.14% | 0.5883 | 0.5895 | 0.5858 | 0 |
26 4월(4) 2024 | 0.5882 | -0.0012 | -0.20% | 0.5895 | 0.5896 | 0.5873 | 0 |
25 4월(4) 2024 | 0.5894 | -0.0006 | -0.11% | 0.59 | 0.5916 | 0.589 | 0 |
24 4월(4) 2024 | 0.59 | -0.0045 | -0.75% | 0.5945 | 0.5948 | 0.5897 | 0 |
23 4월(4) 2024 | 0.5945 | 0.001 | 0.16% | 0.5935 | 0.5963 | 0.593 | 0 |
22 4월(4) 2024 | 0.5935 | 0.00 | 0.00% | 0.5935 | 0.5935 | 0.5935 | 0 |
21 4월(4) 2024 | 0.5935 | 0.00 | 0.00% | 0.5935 | 0.5935 | 0.5935 | 0 |
20 4월(4) 2024 | 0.5935 | 0.0032 | 0.54% | 0.5905 | 0.5938 | 0.5895 | 0 |
19 4월(4) 2024 | 0.5904 | 0.0001 | 0.01% | 0.5903 | 0.5906 | 0.5892 | 0 |
18 4월(4) 2024 | 0.5903 | 0.0008 | 0.13% | 0.5896 | 0.5908 | 0.5881 | 0 |
17 4월(4) 2024 | 0.5895 | 0.0001 | 0.01% | 0.5894 | 0.59 | 0.5879 | 0 |
16 4월(4) 2024 | 0.5894 | -0.0005 | -0.09% | 0.5899 | 0.5903 | 0.5882 | 0 |
15 4월(4) 2024 | 0.5899 | 0.00 | 0.00% | 0.5899 | 0.5899 | 0.5899 | 0 |
14 4월(4) 2024 | 0.5899 | 0.00 | 0.00% | 0.5899 | 0.5899 | 0.5899 | 0 |
13 4월(4) 2024 | 0.5899 | 0.0012 | 0.20% | 0.5888 | 0.5911 | 0.588 | 0 |
12 4월(4) 2024 | 0.5888 | -0.0003 | -0.05% | 0.5891 | 0.5899 | 0.5879 | 0 |
11 4월(4) 2024 | 0.5891 | 0.0025 | 0.43% | 0.5866 | 0.5898 | 0.5853 | 0 |
10 4월(4) 2024 | 0.5866 | 0.0002 | 0.04% | 0.5864 | 0.5869 | 0.5854 | 0 |
09 4월(4) 2024 | 0.5864 | -0.0007 | -0.12% | 0.5871 | 0.5874 | 0.5861 | 0 |
08 4월(4) 2024 | 0.5871 | 0.0004 | 0.07% | 0.5866 | 0.5874 | 0.5861 | 0 |
07 4월(4) 2024 | 0.5866 | 0.00 | 0.00% | 0.5866 | 0.5866 | 0.5866 | 0 |
06 4월(4) 2024 | 0.5866 | -0.0001 | -0.01% | 0.5867 | 0.5887 | 0.5866 | 0 |
05 4월(4) 2024 | 0.5867 | 0.0003 | 0.06% | 0.5863 | 0.5869 | 0.5857 | 0 |
04 4월(4) 2024 | 0.5863 | -0.002 | -0.34% | 0.5884 | 0.5889 | 0.586 | 0 |
03 4월(4) 2024 | 0.5884 | -0.0009 | -0.16% | 0.5892 | 0.5895 | 0.588 | 0 |
02 4월(4) 2024 | 0.5893 | 0.0021 | 0.36% | 0.5872 | 0.5894 | 0.5868 | 0 |
01 4월(4) 2024 | 0.5871 | 0.0002 | 0.03% | 0.587 | 0.5873 | 0.5861 | 0 |
31 3월(3) 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
30 3월(3) 2024 | 0.587 | 0.0002 | 0.04% | 0.5869 | 0.5881 | 0.5867 | 0 |
29 3월(3) 2024 | 0.5868 | -0.0009 | -0.15% | 0.5876 | 0.5879 | 0.5858 | 0 |