Singapore Dollar vs Pound Sterling【SGDGBP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Singapore Dollar vs Pound Sterling (SGDGBP)
Singapore Dollar vs Pound Sterling (SGDGBP) 과거

Singapore Dollar vs Pound Sterling (SGDGBP)

0.5946

0.00

(0.00%)

변환

마감 01 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0006288	-0.105639836702	0.59523	0.596585	0.592535	0	0	FX
4	0.007126	1.21298737376	0.5874752	0.602175	0.58463	0	0	FX
12	0.0107276	1.83731547376	0.5838736	0.602175	0.580865	0	0	FX
26	0.0123162	2.11514979778	0.582285	0.602175	0.57904	0	0	FX
52	0.0062312	1.05906147492	0.58837	0.602175	0.57213	0	0	FX
156	0.0443262	8.05528145018	0.550275	16.5	0.54451	0	0	FX
260	0.0395325	7.12209137355	0.5550687	16.5	0.528265	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367820	0.5946012	-0.000804	-0.14	0.595385	0.59484	0.592535	0
1738281420	0.595405	0.0002768	0.05	0.595095	0.5961649	0.594395	0
1738195020	0.5951282	0.0002632	0.04	0.594805	0.59655	0.594375	0
1738108620	0.594865	-5.5E-5	-0.01	0.5949449	0.5958	0.5936749	0
1738022220	0.59492	-0.000283	-0.05	0.59523	0.596585	0.5946399	0
1737935820	0.5952028	0	0.00	0.5952028	0.5952028	0.5952028	0
1737849420	0.5952028	0	0.00	0.5952028	0.5952028	0.5952028	0
1737763020	0.5952028	-0.001782	-0.30	0.5961999	0.59931	0.5947249	0
1737676620	0.596985	-0.002245	-0.37	0.59919	0.59924	0.5968725	0
1737590220	0.59923	0.00082	0.14	0.59831	0.599625	0.597485	0
1737503820	0.59841	-0.00011	-0.02	0.598435	0.60101	0.597855	0
1737417420	0.59852	-0.002335	-0.39	0.60067	0.602175	0.5962421	0
1737331020	0.600855	0.0006148	0.10	0.6002402	0.601235	0.59949	0
1737244620	0.6002402	0	0.00	0.6002402	0.6002402	0.6002402	0
1737158220	0.6002402	0.0023152	0.39	0.597905	0.601465	0.59849	0
1737071820	0.597925	0.000125	0.02	0.5978	0.60011	0.59722	0
1736985420	0.5978	-0.001265	-0.21	0.599085	0.60085	0.595225	0
1736899020	0.599065	0.00155	0.26	0.597595	0.601195	0.597095	0
1736812620	0.597515	2.0E-5	0.00	0.597415	0.60115	0.595925	0
1736726220	0.597495	0.000266	0.04	0.597229	0.5978868	0.5968531	0
1736639820	0.597229	0	0.00	0.597229	0.597229	0.597229	0
1736553420	0.597229	0.003054	0.51	0.594105	0.597645	0.59357	0
1736467020	0.594175	0.00275	0.46	0.591405	0.59606	0.592215	0
1736380620	0.591425	0.004145	0.71	0.587315	0.59253	0.586335	0
1736294220	0.58728	0.00117	0.20	0.58611	0.58845	0.58463	0
1736207820	0.58611	-0.000955	-0.16	0.587165	0.588035	0.585365	0
1736121420	0.5870649	-0.00041	-0.07	0.5874752	0.5886017	0.5866966	0
1736035020	0.5874752	0	0.00	0.5874752	0.5874752	0.5874752	0
1735948620	0.5874752	-0.00235	-0.40	0.589825	0.589525	0.58694	0
1735862220	0.589825	0.0048101	0.82	0.58489	0.591255	0.5860636	0
1735775820	0.5850149	-0.00121	-0.21	0.5843493	0.5854802	0.5843493	0
1735689420	0.586225	0	0.00	0.586225	0.586225	0.586225	0
1735603020	0.586225	0.00076	0.13	0.58539	0.587965	0.58516	0
1735516620	0.585465	0.000259	0.04	0.585206	0.58578	0.5847888	0
1735430220	0.585206	0	0.00	0.585206	0.585206	0.585206	0
1735343760	0.585206	-0.002189	-0.37	0.587375	0.587915	0.584985	0
1735257420	0.587395	0.00078	0.13	0.5865899	0.588325	0.586535	0
1735171020	0.586615	-4.8E-5	-0.01	0.5867513	0.587785	0.5861666	0
1735084620	0.5866629	-0.001182	-0.20	0.587875	0.5875787	0.585265	0
1734998220	0.5878449	0.000865	0.15	0.58697	0.58882	0.58652	0
1734911820	0.5869799	0.0001253	0.02	0.5868546	0.587605	0.586635	0
1734825420	0.5868546	0	0.00	0.5868546	0.5868546	0.5868546	0
1734739020	0.5868546	-0.000685	-0.12	0.587505	0.58949	0.5854049	0
1734652620	0.5875399	0.0037549	0.64	0.583605	0.587745	0.580865	0
1734566220	0.583785	0.00095	0.16	0.582935	0.584085	0.581265	0
1734479820	0.582835	-0.001175	-0.20	0.5840649	0.584465	0.5824792	0
1734393420	0.58401	-0.003431	-0.58	0.58745	0.5871	0.583385	0
1734307020	0.5874407	0	0.00	0.5874407	0.5874407	0.5874407	0
1734220620	0.5874407	0	0.00	0.5874407	0.5874407	0.5874407	0
1734134220	0.5874407	0.0016907	0.29	0.5857599	0.587785	0.585715	0
1734047820	0.58575	0.002465	0.42	0.58325	0.586155	0.582575	0
1733961420	0.583285	-0.000154	-0.03	0.583385	0.5847955	0.58312	0
1733875020	0.583439	-0.001761	-0.30	0.5852349	0.585915	0.5833286	0
1733788620	0.5852	0.00038	0.06	0.584835	0.585635	0.583985	0
1733702220	0.58482	0.0003663	0.06	0.5844537	0.5851847	0.58403	0
1733615820	0.5844537	0	0.00	0.5844537	0.5844537	0.5844537	0
1733529420	0.5844537	-0.001071	-0.18	0.585485	0.586055	0.5836249	0
1733443020	0.585525	-0.0004	-0.07	0.5859799	0.586355	0.5842829	0
1733356620	0.585925	-0.000745	-0.13	0.5866749	0.587785	0.58526	0
1733270220	0.58667	-0.000702	-0.12	0.587335	0.58791	0.586025	0
1733183820	0.5873717	0.0002267	0.04	0.586945	0.5880649	0.58446	0
1733097420	0.587145	0.0010127	0.17	0.5861323	0.588055	0.5858387	0
1733011020	0.5861323	0	0.00	0.5861323	0.5861323	0.5861323	0
1732924620	0.5861323	-0.001068	-0.18	0.5871992	0.58843	0.585965	0
1732838220	0.5872	-0.00105	-0.18	0.58832	0.588465	0.58664	0
1732751820	0.58825	-0.002635	-0.45	0.591005	0.590955	0.587915	0
1732665420	0.590885	-0.000273	-0.05	0.5913	0.591945	0.5896749	0
1732579020	0.591158	-0.001294	-0.22	0.5913	0.59178	0.5898449	0
1732492620	0.5924523	0	0.00	0.5924523	0.5924523	0.5924523	0
1732406220	0.5924523	0	0.00	0.5924523	0.5924523	0.5924523	0
1732319820	0.5924523	0.0023573	0.40	0.590015	0.59377	0.590545	0
1732233420	0.590095	0.001525	0.26	0.588525	0.5912819	0.58833	0
1732147020	0.58857	-0.000685	-0.12	0.589245	0.5888589	0.587345	0
1732060620	0.589255	-4.0E-5	-0.01	0.589275	0.591345	0.588805	0
1731974220	0.589295	-0.001075	-0.18	0.590465	0.589835	0.58869	0
1731887820	0.5903699	0.00026	0.04	0.5901099	0.590785	0.5888532	0
1731801420	0.5901099	0	0.00	0.5901099	0.5901099	0.5901099	0
1731715020	0.5901099	0.0036299	0.62	0.586535	0.590905	0.5868546	0
1731628620	0.58648	0.000455	0.08	0.58608	0.587495	0.585325	0
1731542220	0.586025	-0.00033	-0.06	0.586385	0.587905	0.585495	0
1731455820	0.586355	0.003585	0.62	0.582725	0.586665	0.5824549	0
1731369420	0.58277	-0.00034	-0.06	0.5831499	0.583145	0.582085	0
1731283020	0.58311	-0.000764	-0.13	0.5838736	0.5854053	0.58305	0
1731196620	0.5838736	0	0.00	0.5838736	0.5838736	0.5838736	0
1731110220	0.5838736	0.0005986	0.10	0.5831849	0.5843699	0.582765	0
1731023820	0.583275	0.00106	0.18	0.582225	0.58431	0.581595	0
1730937420	0.582215	-0.00138	-0.24	0.583865	0.58427	0.580995	0
1730851020	0.583595	-0.001349	-0.23	0.584925	0.585175	0.58296	0
1730764620	0.5849441	0.0009741	0.17	0.583985	0.5863761	0.584105	0
1730678220	0.58397	0.0004712	0.08	0.5834988	0.5849462	0.5827573	0
1730591820	0.5834988	0	0.00	0.5834988	0.5834988	0.5834988	0
1730505420	0.5834988	-0.004086	-0.70	0.5875751	0.586325	0.582225	0

SGD vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관