기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs Danish Krone | SGDDKK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.11624 | 5.10578 | 5.12417 | 5.11637 |
SGDDKK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.14165 | 5.15102 | 5.09955 | 0.00 | 0 | -0.0246 | -0.48% |
1개월 | 5.12762 | 5.19956 | 5.07428 | 0.00 | 0 | -0.0105 | -0.21% |
3개월 | 5.14605 | 5.19956 | 5.07428 | 0.00 | 0 | -0.0289 | -0.56% |
6개월 | 5.16 | 5.19956 | 5.06729 | 0.00 | 0 | -0.0429 | -0.83% |
1년 | 5.0682 | 5.19956 | 0.00 | 0.00 | 0 | 0.0489 | 0.96% |
3년 | 4.62625 | 5.40141 | 0.00 | 0.00 | 0 | 0.4909 | 10.61% |
5년 | 4.91685 | 9.01047 | 0.00 | 0.00 | 0 | 0.2003 | 4.07% |
SGDDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 5.12804 | 0.00 | 0.00% | 5.12804 | 5.12804 | 5.12804 | 0 |
27 4월(4) 2024 | 5.12804 | 0.00 | 0.00% | 5.12804 | 5.12804 | 5.12804 | 0 |
27 4월(4) 2024 | 5.12804 | 0.01 | 0.26% | 5.11529 | 5.12851 | 5.09955 | 0 |
26 4월(4) 2024 | 5.11493 | 0.00 | -0.07% | 5.1197 | 5.12565 | 5.10839 | 0 |
25 4월(4) 2024 | 5.1187 | 0.00 | -0.04% | 5.12171 | 5.13109 | 5.11521 | 0 |
24 4월(4) 2024 | 5.1209 | -0.02 | -0.41% | 5.14193 | 5.14457 | 5.1174 | 0 |
23 4월(4) 2024 | 5.14186 | 0.00 | 0.00% | 5.14165 | 5.15102 | 5.13288 | 0 |
22 4월(4) 2024 | 5.1417 | -0.01 | -0.11% | 5.14742 | 5.14742 | 5.13722 | 0 |
21 4월(4) 2024 | 5.14742 | 0.01 | 0.16% | 5.14742 | 5.14742 | 5.13896 | 0 |
20 4월(4) 2024 | 5.13896 | -0.01 | -0.15% | 5.14754 | 5.15042 | 5.13673 | 0 |
19 4월(4) 2024 | 5.14649 | 0.01 | 0.11% | 5.14048 | 5.15017 | 5.13555 | 0 |
18 4월(4) 2024 | 5.14068 | -0.01 | -0.14% | 5.14799 | 5.15403 | 5.13571 | 0 |
17 4월(4) 2024 | 5.14772 | 0.00 | -0.06% | 5.15079 | 5.19956 | 5.13606 | 0 |
16 4월(4) 2024 | 5.15104 | 0.00 | 0.01% | 5.15036 | 5.16142 | 5.14081 | 0 |
15 4월(4) 2024 | 5.1504 | 0.01 | 0.26% | 5.15496 | 5.15802 | 5.148 | 0 |
14 4월(4) 2024 | 5.13718 | 0.00 | 0.00% | 5.13718 | 5.13718 | 5.13718 | 0 |
13 4월(4) 2024 | 5.13718 | 0.00 | -0.06% | 5.1408 | 5.17839 | 5.1341 | 0 |
12 4월(4) 2024 | 5.14039 | 0.01 | 0.22% | 5.12881 | 5.14594 | 5.12717 | 0 |
11 4월(4) 2024 | 5.12891 | 0.02 | 0.42% | 5.1079 | 5.1352 | 5.07539 | 0 |
10 4월(4) 2024 | 5.10752 | 0.01 | 0.22% | 5.09626 | 5.11161 | 5.09468 | 0 |
09 4월(4) 2024 | 5.09637 | -0.01 | -0.13% | 5.10431 | 5.10784 | 5.07428 | 0 |
08 4월(4) 2024 | 5.1028 | -0.01 | -0.13% | 5.09937 | 5.10923 | 5.09699 | 0 |
07 4월(4) 2024 | 5.10923 | 0.01 | 0.27% | 5.10923 | 5.10923 | 5.09566 | 0 |
06 4월(4) 2024 | 5.09566 | -0.01 | -0.17% | 5.10424 | 5.11943 | 5.09566 | 0 |
05 4월(4) 2024 | 5.10422 | 0.00 | -0.03% | 5.1056 | 5.10632 | 5.0939 | 0 |
04 4월(4) 2024 | 5.10563 | -0.02 | -0.38% | 5.12524 | 5.12657 | 5.10354 | 0 |
03 4월(4) 2024 | 5.12514 | -0.01 | -0.22% | 5.13517 | 5.14288 | 5.12177 | 0 |
02 4월(4) 2024 | 5.1365 | 0.01 | 0.17% | 5.12762 | 5.13666 | 5.11523 | 0 |
01 4월(4) 2024 | 5.12754 | 0.01 | 0.11% | 5.12199 | 5.12798 | 5.11692 | 0 |
31 3월(3) 2024 | 5.12199 | 0.00 | 0.04% | 5.12199 | 5.12199 | 5.12006 | 0 |
30 3월(3) 2024 | 5.12006 | 0.00 | 0.01% | 5.12012 | 5.13441 | 5.11523 | 0 |