기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs Chinese Yuan Renminbi | SGDCNY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.21603 | 5.21603 |
SGDCNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.20343 | 5.22645 | 5.20343 | 0.00 | 0 | 0.0126 | 0.24% |
1개월 | 5.26215 | 5.27865 | 5.19679 | 0.00 | 0 | -0.0461 | -0.88% |
3개월 | 5.32142 | 5.33757 | 5.19679 | 0.00 | 0 | -0.1054 | -1.98% |
6개월 | 5.23063 | 5.38011 | 5.19679 | 0.00 | 0 | -0.0146 | -0.28% |
1년 | 5.18874 | 5.45494 | 5.16952 | 0.00 | 0 | 0.0273 | 0.53% |
3년 | 4.89102 | 5.45494 | 4.62453 | 0.00 | 0 | 0.325 | 6.65% |
5년 | 4.93715 | 5.45494 | 3.07201 | 0.00 | 0 | 0.2789 | 5.65% |
SGDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5.21603 | 0.00 | 0.00% | 5.21603 | 5.21603 | 5.21603 | 0 |
27 4월(4) 2024 | 5.21603 | 0.00 | -0.02% | 5.21645 | 5.21603 | 5.20499 | 0 |
26 4월(4) 2024 | 5.21707 | -0.01 | -0.10% | 5.22063 | 5.22645 | 5.21012 | 0 |
25 4월(4) 2024 | 5.22239 | 0.01 | 0.15% | 5.21594 | 5.22267 | 5.21638 | 0 |
24 4월(4) 2024 | 5.2144 | 0.00 | 0.03% | 5.21123 | 5.22072 | 5.20761 | 0 |
23 4월(4) 2024 | 5.2127 | 0.01 | 0.18% | 5.20563 | 5.21729 | 5.20563 | 0 |
22 4월(4) 2024 | 5.20343 | 0.00 | 0.00% | 5.20343 | 5.20343 | 5.20343 | 0 |
21 4월(4) 2024 | 5.20343 | -0.01 | -0.23% | 5.20343 | 5.21562 | 5.20343 | 0 |
20 4월(4) 2024 | 5.21562 | 0.00 | 0.09% | 5.21055 | 5.21994 | 5.20454 | 0 |
19 4월(4) 2024 | 5.21117 | 0.00 | -0.02% | 5.21246 | 5.22308 | 5.20953 | 0 |
18 4월(4) 2024 | 5.21237 | 0.00 | 0.09% | 5.2079 | 5.21717 | 5.19679 | 0 |
17 4월(4) 2024 | 5.20766 | 0.00 | 0.00% | 5.20899 | 5.21407 | 5.20106 | 0 |
16 4월(4) 2024 | 5.20779 | 0.00 | -0.02% | 5.2199 | 5.22527 | 5.20612 | 0 |
15 4월(4) 2024 | 5.20874 | -0.01 | -0.24% | 5.20874 | 5.20874 | 5.20874 | 0 |
14 4월(4) 2024 | 5.22146 | 0.00 | 0.00% | 5.22146 | 5.22146 | 5.22146 | 0 |
13 4월(4) 2024 | 5.22146 | -0.02 | -0.47% | 5.24349 | 5.23821 | 5.22048 | 0 |
12 4월(4) 2024 | 5.24636 | 0.00 | -0.06% | 5.25412 | 5.25353 | 5.23882 | 0 |
11 4월(4) 2024 | 5.24953 | -0.02 | -0.41% | 5.27068 | 5.27514 | 5.23967 | 0 |
10 4월(4) 2024 | 5.27113 | 0.01 | 0.15% | 5.26254 | 5.27426 | 5.26135 | 0 |
09 4월(4) 2024 | 5.26322 | 0.01 | 0.17% | 5.25526 | 5.27364 | 5.25087 | 0 |
08 4월(4) 2024 | 5.25407 | 0.01 | 0.15% | 5.25407 | 5.25407 | 5.24611 | 0 |
07 4월(4) 2024 | 5.24611 | 0.00 | 0.00% | 5.24611 | 5.24611 | 5.24611 | 0 |
06 4월(4) 2024 | 5.24611 | -0.02 | -0.33% | 5.26282 | 5.26195 | 5.24611 | 0 |
05 4월(4) 2024 | 5.26341 | 0.01 | 0.13% | 5.25628 | 5.26896 | 5.25522 | 0 |
04 4월(4) 2024 | 5.25675 | 0.01 | 0.11% | 5.25083 | 5.26067 | 5.2467 | 0 |
03 4월(4) 2024 | 5.25112 | -0.03 | -0.52% | 5.27845 | 5.27845 | 5.23816 | 0 |
02 4월(4) 2024 | 5.27865 | 0.02 | 0.41% | 5.27037 | 5.27865 | 5.26546 | 0 |
01 4월(4) 2024 | 5.25727 | 0.00 | -0.04% | 5.26215 | 5.25727 | 5.25727 | 0 |
31 3월(3) 2024 | 5.25926 | 0.00 | -0.07% | 5.26215 | 5.26413 | 5.25727 | 0 |
30 3월(3) 2024 | 5.26305 | 0.00 | -0.02% | 5.27124 | 5.27416 | 5.26305 | 0 |
29 3월(3) 2024 | 5.26424 | -0.01 | -0.20% | 5.27509 | 5.28067 | 5.25362 | 0 |