기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs Chinese Yuan Renminbi | SGDCNY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.40027 | 5.40027 | 5.40027 | 5.40027 |
SGDCNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.4048 | 5.42092 | 5.37373 | 0.00 | 0 | -0.0045 | -0.08% |
1개월 | 5.35739 | 5.42092 | 5.30948 | 0.00 | 0 | 0.0429 | 0.80% |
3개월 | 5.23591 | 5.42092 | 5.21648 | 0.00 | 0 | 0.1644 | 3.14% |
6개월 | 5.30164 | 5.42092 | 5.18552 | 0.00 | 0 | 0.0986 | 1.86% |
1년 | 5.39554 | 5.42092 | 5.18552 | 0.00 | 0 | 0.0047 | 0.09% |
3년 | 4.77438 | 5.45494 | 4.62453 | 0.00 | 0 | 0.6259 | 13.11% |
5년 | 5.01345 | 5.45494 | 3.07201 | 0.00 | 0 | 0.3868 | 7.72% |
SGDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 5.40027 | 0.02 | 0.31% | 5.38428 | 5.40349 | 5.39403 | 0 |
26 7월(7) 2024 | 5.38334 | -0.02 | -0.40% | 5.40363 | 5.40231 | 5.37373 | 0 |
25 7월(7) 2024 | 5.4048 | 0.00 | -0.02% | 5.40537 | 5.42092 | 5.40397 | 0 |
24 7월(7) 2024 | 5.40587 | 0.00 | 0.03% | 5.4043 | 5.4111 | 5.40293 | 0 |
23 7월(7) 2024 | 5.40436 | 0.00 | -0.01% | 5.40864 | 5.41058 | 5.40085 | 0 |
22 7월(7) 2024 | 5.4048 | 0.00 | 0.00% | 5.4048 | 5.4048 | 5.4048 | 0 |
21 7월(7) 2024 | 5.4048 | 0.00 | 0.00% | 5.4048 | 5.4048 | 5.4048 | 0 |
20 7월(7) 2024 | 5.4048 | 0.00 | 0.03% | 5.40181 | 5.4088 | 5.40265 | 0 |
19 7월(7) 2024 | 5.40306 | -0.02 | -0.29% | 5.41942 | 5.41561 | 5.40109 | 0 |
18 7월(7) 2024 | 5.41865 | 0.11 | 2.02% | 5.31199 | 5.42087 | 5.41141 | 0 |
17 7월(7) 2024 | 5.31121 | -0.09 | -1.71% | 5.40348 | 5.40332 | 5.30948 | 0 |
16 7월(7) 2024 | 5.40352 | 0.01 | 0.10% | 5.39904 | 5.41476 | 5.39866 | 0 |
15 7월(7) 2024 | 5.39832 | -0.01 | -0.10% | 5.40349 | 5.4047 | 5.39786 | 0 |
14 7월(7) 2024 | 5.40349 | 0.00 | 0.00% | 5.40349 | 5.40349 | 5.40349 | 0 |
13 7월(7) 2024 | 5.40349 | 0.00 | -0.04% | 5.40565 | 5.41377 | 5.39649 | 0 |
12 7월(7) 2024 | 5.40564 | 0.01 | 0.21% | 5.39471 | 5.40892 | 5.38981 | 0 |
11 7월(7) 2024 | 5.39435 | 0.01 | 0.18% | 5.38439 | 5.3961 | 5.3882 | 0 |
10 7월(7) 2024 | 5.38439 | 0.00 | -0.03% | 5.38619 | 5.38823 | 5.38026 | 0 |
09 7월(7) 2024 | 5.38617 | 0.00 | -0.07% | 5.38939 | 5.39291 | 5.38201 | 0 |
08 7월(7) 2024 | 5.38999 | 0.00 | 0.07% | 5.38629 | 5.39029 | 5.3823 | 0 |
07 7월(7) 2024 | 5.38629 | 0.00 | 0.00% | 5.38629 | 5.38629 | 5.38629 | 0 |
06 7월(7) 2024 | 5.38629 | 0.01 | 0.18% | 5.37638 | 5.39126 | 5.37825 | 0 |
05 7월(7) 2024 | 5.37644 | 0.01 | 0.09% | 5.37186 | 5.38146 | 5.37229 | 0 |
04 7월(7) 2024 | 5.37136 | 0.01 | 0.19% | 5.36226 | 5.37843 | 5.3565 | 0 |
03 7월(7) 2024 | 5.3614 | 0.01 | 0.17% | 5.35245 | 5.364 | 5.35001 | 0 |
02 7월(7) 2024 | 5.35215 | -0.01 | -0.18% | 5.36194 | 5.36651 | 5.35017 | 0 |
01 7월(7) 2024 | 5.36176 | 0.00 | 0.08% | 5.35739 | 5.3635 | 5.35739 | 0 |
30 6월(6) 2024 | 5.35739 | 0.00 | 0.00% | 5.35739 | 5.35739 | 5.35739 | 0 |
29 6월(6) 2024 | 5.35739 | 0.01 | 0.11% | 5.35176 | 5.36339 | 5.34817 | 0 |
28 6월(6) 2024 | 5.35135 | 0.01 | 0.10% | 5.34626 | 5.35923 | 5.35002 | 0 |