ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

SGDCNY Singapore Dollar vs Chinese Yuan Renminbi

5.25917
0.00 (0.00%)
18 5월(5) 2024 - 마감
15분 지연
기업명 교차 심볼 시장 주식 타입
Singapore Dollar vs Chinese Yuan Renminbi SGDCNY Forex 환율
  가격 변동 가격 변동 % 교차 가격 최근 거래 시간
0.00 0.00% 5.25917 09:00:00
개장가 저가 고가 종가 전일 종가
5.25917 5.25917 5.25917
시세 정보 더보기 »

SGDCNY Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주5.224455.276145.224450.0000.03470.66%
1개월5.203435.276145.185520.0000.05571.07%
3개월5.29265.337575.185520.000-0.0334-0.63%
6개월5.314175.380115.185520.000-0.055-1.03%
1년5.212135.454945.185520.0000.0470.90%
3년4.821915.454944.624530.0000.43739.07%
5년5.01995.454943.072010.0000.23934.77%

SGDCNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 5월(5) 2024 5.25917 -0.01 -0.11% 5.26381 5.27614 5.25776 0
17 5월(5) 2024 5.26471 0.00 0.07% 5.26535 5.2749 5.25825 0
16 5월(5) 2024 5.2611 0.01 0.27% 5.24682 5.26819 5.23924 0
15 5월(5) 2024 5.24667 0.00 0.08% 5.24132 5.24696 5.23243 0
14 5월(5) 2024 5.24273 0.01 0.18% 5.23422 5.24862 5.23381 0
13 5월(5) 2024 5.23322 0.01 0.12% 5.23322 5.23322 5.22698 0
12 5월(5) 2024 5.22698 0.00 0.05% 5.22445 5.22698 5.22445 0
11 5월(5) 2024 5.22445 -0.01 -0.17% 5.2334 5.25423 5.22445 0
10 5월(5) 2024 5.23327 0.01 0.13% 5.22634 5.25207 5.22339 0
09 5월(5) 2024 5.22666 -0.02 -0.36% 5.23127 5.24447 5.21648 0
08 5월(5) 2024 5.2453 0.01 0.13% 5.25134 5.25203 5.22397 0
07 5월(5) 2024 5.23824 0.00 0.04% 5.23471 5.25366 5.21736 0
06 5월(5) 2024 5.23591 0.01 0.24% 5.23591 5.23591 5.22346 0
05 5월(5) 2024 5.22346 -0.01 -0.24% 5.23591 5.22346 5.22346 0
04 5월(5) 2024 5.23591 0.02 0.36% 5.21605 5.25018 5.22073 0
03 5월(5) 2024 5.21697 0.03 0.49% 5.18989 5.22973 5.18552 0
02 5월(5) 2024 5.19138 0.00 -0.04% 5.1983 5.19922 5.19138 0
01 5월(5) 2024 5.19363 -0.02 -0.35% 5.21067 5.2156 5.19337 0
30 4월(4) 2024 5.21172 -0.02 -0.35% 5.20296 5.21646 5.20309 0
29 4월(4) 2024 5.22984 0.00 0.00% 5.21877 5.22984 5.21877 0
28 4월(4) 2024 5.22984 0.01 0.26% 5.21877 5.22984 5.21603 0
27 4월(4) 2024 5.21603 0.00 -0.02% 5.21645 5.21603 5.20499 0
26 4월(4) 2024 5.21707 -0.01 -0.10% 5.22063 5.22645 5.21012 0
25 4월(4) 2024 5.22239 0.01 0.15% 5.21594 5.22267 5.21638 0
24 4월(4) 2024 5.2144 0.00 0.03% 5.21123 5.22072 5.20761 0
23 4월(4) 2024 5.2127 0.00 -0.06% 5.20563 5.21729 5.20563 0
22 4월(4) 2024 5.21562 0.00 0.00% 5.21562 5.21562 5.21562 0
21 4월(4) 2024 5.21562 0.00 0.00% 5.21562 5.21562 5.21562 0
20 4월(4) 2024 5.21562 0.00 0.09% 5.21055 5.21994 5.20454 0
19 4월(4) 2024 5.21117 0.00 -0.02% 5.21246 5.22308 5.20953 0

최근 히스토리

Delayed Upgrade Clock