Hot Features
프리미엄
Singapore Dollar vs Chinese Yuan Renminbi (SGDCNY)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0078888 | -0.140929257382 | 5.5977021 | 5.6209447 | 5.576096 | 0 | 0 | FX |
| 4 | -0.0070636 | -0.126206098976 | 5.5968769 | 5.6355716 | 5.5505861 | 0 | 0 | FX |
| 12 | 0.1811455 | 3.34917038166 | 5.4086678 | 5.653641 | 2.8903458 | 0 | 0 | FX |
| 26 | 0.2070026 | 3.84562288248 | 5.3828107 | 5.653641 | 2.8903458 | 0 | 0 | FX |
| 52 | 0.2296645 | 4.2846665003 | 5.3601488 | 5.653641 | 2.8903458 | 0 | 0 | FX |
| 156 | 0.7688237 | 15.9474249851 | 4.8209896 | 5.653641 | 2.8903458 | 0 | 0 | FX |
| 260 | 0.5292669 | 10.4586907849 | 5.0605464 | 5.653641 | 2.8903458 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1750463820 | 5.5898133 | -0 | -0.03 | 5.5919875 | 5.5983676 | 5.5820003 | 0 |
| 1750377420 | 5.59177 | -0 | -0.04 | 5.5935796 | 5.5926876 | 5.576096 | 0 |
| 1750291020 | 5.5940149 | 0.01 | 0.15 | 5.5849203 | 5.6019043 | 5.5888301 | 0 |
| 1750204620 | 5.5855281 | -0.02 | -0.33 | 5.6053479 | 5.6074711 | 5.5805575 | 0 |
| 1750118220 | 5.603926 | 0 | 0.02 | 5.5977021 | 5.6209447 | 5.595892 | 0 |
| 1750031820 | 5.6027461 | 0 | 0.00 | 5.6027461 | 5.6027461 | 5.6027461 | 0 |
| 1749945420 | 5.6027461 | 0 | 0.00 | 5.6027461 | 5.6027461 | 5.6027461 | 0 |
| 1749859020 | 5.6027461 | -0.02 | -0.44 | 5.6284941 | 5.604495 | 5.5834153 | 0 |
| 1749772620 | 5.6276355 | 0.02 | 0.44 | 5.6033495 | 5.6355715 | 5.605358 | 0 |
| 1749686220 | 5.6032186 | 0.02 | 0.36 | 5.5840954 | 5.6036769 | 5.5841461 | 0 |
| 1749599820 | 5.5831185 | -0 | -0.04 | 5.5843777 | 5.5876802 | 5.5734549 | 0 |
| 1749513420 | 5.5855505 | 0.01 | 0.09 | 5.5798566 | 5.5983009 | 5.5815779 | 0 |
| 1749427020 | 5.5805496 | -0 | -0.04 | 5.582738 | 5.5840388 | 5.575378 | 0 |
| 1749340620 | 5.582738 | 0 | 0.00 | 5.582738 | 5.582738 | 5.582738 | 0 |
| 1749254220 | 5.582738 | 0 | 0.07 | 5.5782931 | 5.5857398 | 5.5612602 | 0 |
| 1749167820 | 5.5788135 | 0 | 0.03 | 5.5822158 | 5.604035 | 5.5755625 | 0 |
| 1749081420 | 5.5769468 | 0 | 0.00 | 5.5769468 | 5.5769468 | 5.5769468 | 0 |
| 1748995020 | 5.5769468 | 0 | 0.00 | 5.5769468 | 5.5769468 | 5.5769468 | 0 |
| 1748908620 | 5.5769468 | 0 | 0.00 | 5.5769468 | 5.5769468 | 5.5769468 | 0 |
| 1748822220 | 5.5769468 | 0 | 0.00 | 5.5769468 | 5.5769468 | 5.5769468 | 0 |
| 1748735820 | 5.5769468 | 0 | 0.00 | 5.5769468 | 5.5769468 | 5.5769468 | 0 |
| 1748649420 | 5.5769468 | -0.02 | -0.41 | 5.6008582 | 5.5919461 | 5.5757599 | 0 |
| 1748563020 | 5.6000963 | 0.03 | 0.60 | 5.5647989 | 5.6038425 | 5.5656802 | 0 |
| 1748476620 | 5.5669274 | -0.02 | -0.44 | 5.5924236 | 5.5966595 | 5.5505861 | 0 |
| 1748390220 | 5.5917725 | -0.02 | -0.35 | 5.6112624 | 5.6136891 | 5.5868941 | 0 |
| 1748303820 | 5.6112624 | 0 | 0.06 | 5.6082703 | 5.6210037 | 5.6079647 | 0 |
| 1748217420 | 5.6078556 | 0.01 | 0.20 | 5.5968769 | 5.6091436 | 5.5968769 | 0 |
| 1748131020 | 5.5968769 | 0 | 0.00 | 5.5968769 | 5.5968769 | 5.5968769 | 0 |
| 1748044620 | 5.5968769 | 0.02 | 0.39 | 5.5747891 | 5.6115028 | 5.5854647 | 0 |
| 1747958220 | 5.5753284 | -0.01 | -0.18 | 5.5866463 | 5.5891391 | 5.5691867 | 0 |
| 1747871820 | 5.58526 | 0.01 | 0.16 | 5.5783784 | 5.6067311 | 5.5819485 | 0 |
| 1747785420 | 5.576418 | 0.01 | 0.17 | 5.5663003 | 5.5766334 | 5.5590253 | 0 |
| 1747699020 | 5.5666871 | 0.01 | 0.25 | 5.5534372 | 5.5736374 | 5.5508931 | 0 |
| 1747612620 | 5.5527955 | 0.01 | 0.19 | 5.5423585 | 5.5533944 | 5.5423585 | 0 |
| 1747526220 | 5.5423585 | 0 | 0.00 | 5.5423585 | 5.5423585 | 5.5423585 | 0 |
| 1747439820 | 5.5423585 | -0.02 | -0.27 | 5.5579762 | 5.5684113 | 5.5404365 | 0 |
| 1747353420 | 5.5575262 | 0.02 | 0.34 | 5.5370849 | 5.5598975 | 5.5392343 | 0 |
| 1747267020 | 5.5386594 | 0 | 0.02 | 5.5382977 | 5.5641045 | 5.5286102 | 0 |
| 1747180620 | 5.5374466 | 0.02 | 0.37 | 5.5176349 | 5.5399369 | 5.5148257 | 0 |
| 1747094220 | 5.5171066 | -0.06 | -1.03 | 5.5728767 | 5.5768489 | 5.5080574 | 0 |
| 1747007820 | 5.5744435 | 0 | 0.00 | 5.5744435 | 5.5744435 | 5.5744435 | 0 |
| 1746921420 | 5.5744435 | 0 | 0.00 | 5.5744435 | 5.5744435 | 5.5744435 | 0 |
| 1746835020 | 5.5744435 | 0.02 | 0.35 | 5.5564869 | 5.5831732 | 5.5573629 | 0 |
| 1746748620 | 5.5551625 | -0.03 | -0.47 | 5.5812094 | 5.5848331 | 5.5498502 | 0 |
| 1746662220 | 5.5815758 | -0.02 | -0.33 | 5.5984966 | 5.5990933 | 5.5764065 | 0 |
| 1746575820 | 5.600256 | -0.04 | -0.62 | 5.6335708 | 5.6471342 | 5.5967816 | 0 |
| 1746489420 | 5.6353173 | 0.03 | 0.51 | 5.6060442 | 5.653641 | 5.6229942 | 0 |
| 1746403020 | 5.6067142 | 0.01 | 0.22 | 5.5943991 | 5.6086386 | 5.5885732 | 0 |
| 1746316620 | 5.5943991 | 0 | 0.00 | 5.5943991 | 5.5943991 | 5.5943991 | 0 |
| 1746230220 | 5.5943991 | 0.05 | 0.85 | 5.5478325 | 5.6419537 | 5.5629638 | 0 |
| 1746143820 | 5.5472612 | -0.02 | -0.39 | 5.5695043 | 5.5612619 | 5.5367014 | 0 |
| 1746057420 | 5.5687792 | 0.01 | 0.22 | 5.5575305 | 5.5741154 | 5.5571693 | 0 |
| 1745971020 | 5.5565958 | -0.02 | -0.27 | 5.5714029 | 5.5853731 | 5.5542184 | 0 |
| 1745884620 | 5.5718284 | 0.03 | 0.59 | 5.5399339 | 5.5750859 | 5.5373872 | 0 |
| 1745798220 | 5.5391339 | -0.01 | -0.12 | 5.5457727 | 5.5461948 | 5.5385235 | 0 |
| 1745711820 | 5.5457727 | 0 | 0.00 | 5.5457727 | 5.5457727 | 5.5457727 | 0 |
| 1745625420 | 5.5457727 | -0.01 | -0.12 | 5.5528249 | 5.5597345 | 5.537781 | 0 |
| 1745539020 | 5.552698 | 0.02 | 0.27 | 5.5373813 | 5.560473 | 5.5396965 | 0 |
| 1745452620 | 5.5376337 | -0.03 | -0.49 | 5.567734 | 5.5848072 | 5.5335338 | 0 |
| 1745366220 | 5.5650433 | -0.02 | -0.40 | 5.5885812 | 5.5912807 | 5.5543064 | 0 |
| 1745279820 | 5.5876392 | 0 | 0.07 | 5.5850321 | 5.6101197 | 5.5858843 | 0 |
| 1745193420 | 5.5839427 | 0.01 | 0.26 | 5.5695004 | 5.5878323 | 5.5657636 | 0 |
| 1745107020 | 5.5695004 | -0.04 | -0.66 | 5.5695004 | 5.5695004 | 5.5693092 | 0 |
| 1745020620 | 5.6063655 | 0 | 0.00 | 5.6063655 | 5.6063655 | 5.6063655 | 0 |
| 1744934220 | 5.6063655 | 0 | 0.00 | 5.6063655 | 5.6063655 | 5.6063655 | 0 |
| 1744847820 | 5.6063655 | 0.03 | 0.59 | 5.5745953 | 5.6103033 | 5.5850604 | 0 |
| 1744761420 | 5.5734959 | 0.03 | 0.57 | 5.58695 | 5.5888196 | 2.8903458 | 0 |
| 1744675020 | 5.542078 | 0.02 | 0.28 | 5.522791 | 5.5583419 | 5.5223727 | 0 |
| 1744588620 | 5.5264115 | 0 | 0.00 | 5.5264115 | 5.5264115 | 5.5264115 | 0 |
| 1744502220 | 5.5264115 | 0 | 0.00 | 5.5264115 | 5.5264115 | 5.5264115 | 0 |
| 1744415820 | 5.5264115 | 0.02 | 0.39 | 5.5051499 | 5.5565051 | 5.5059787 | 0 |
| 1744329420 | 5.5049841 | 0.03 | 0.54 | 5.4749179 | 5.5301371 | 5.4805311 | 0 |
| 1744243020 | 5.4754073 | 0.05 | 0.89 | 5.4266299 | 5.4908486 | 5.4293196 | 0 |
| 1744156620 | 5.426971 | 0.02 | 0.39 | 5.4054693 | 5.4280748 | 5.3760196 | 0 |
| 1744070220 | 5.4059491 | -0 | -0.05 | 5.4103123 | 5.4185859 | 5.3839499 | 0 |
| 1743983820 | 5.408745 | -0 | -0.04 | 5.4109756 | 5.416772 | 5.3987394 | 0 |
| 1743897420 | 5.4109756 | 0 | 0.00 | 5.4109756 | 5.4109757 | 5.4109756 | 0 |
| 1743810960 | 5.4109756 | -0.04 | -0.77 | 5.4542015 | 5.4707157 | 5.4017433 | 0 |
| 1743724620 | 5.4529762 | 0.05 | 0.98 | 5.3984335 | 5.4617086 | 5.4054797 | 0 |
| 1743638220 | 5.3999375 | -0.01 | -0.19 | 5.4089725 | 5.4288573 | 5.383379 | 0 |
| 1743551820 | 5.41018 | 0.01 | 0.13 | 5.4033912 | 5.4129997 | 5.3964807 | 0 |
| 1743465420 | 5.4029085 | -0.01 | -0.11 | 5.4086678 | 5.4225381 | 5.3991705 | 0 |
| 1743379020 | 5.4090705 | -0.01 | -0.20 | 5.4199686 | 5.4199686 | 5.4062523 | 0 |
| 1743292620 | 5.4199686 | -0.19 | -3.38 | 5.4199686 | 5.4199686 | 5.4199686 | 0 |
| 1743206220 | 5.6095468 | 0.19 | 3.44 | 5.6148432 | 5.6129155 | 5.5995204 | 0 |
| 1743119820 | 5.4228701 | 0.01 | 0.22 | 5.4107411 | 5.4260326 | 5.4124157 | 0 |
| 1743033420 | 5.4107209 | -0.02 | -0.38 | 5.4317993 | 5.4292799 | 5.4099142 | 0 |
| 1742947020 | 5.4315148 | 0.01 | 0.26 | 5.4172034 | 5.4361935 | 5.4135646 | 0 |
| 1742860620 | 5.4173248 | -0.01 | -0.24 | 5.4304548 | 5.4271618 | 5.4093026 | 0 |
| 1742774220 | 5.4302921 | -0.01 | -0.12 | 5.4370734 | 5.4370734 | 5.4199999 | 0 |
| 1742687820 | 5.4370734 | 0 | 0.00 | 5.4370734 | 5.4370734 | 5.4370734 | 0 |
| 1742601420 | 5.4370734 | 0.01 | 0.11 | 5.4310109 | 5.4391131 | 5.4224582 | 0 |
