Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Singapore Dollar vs Canadian Dollar | SGDCAD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0005 | -0.05% | 1.00258 | 13:31:08 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1.00301 | 1.00154 | 1.00298 | 1.00306 |
SGDCAD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1.00922 | 1.00892 | 1.001 | 0.00 | 0 | -0.0066 | -0.66% |
| 1개월 | 1.00337 | 1.01462 | 1.001 | 0.00 | 0 | -0.0008 | -0.08% |
| 3개월 | 1.00251 | 1.01552 | 0.994 | 0.00 | 0 | 0.0001 | 0.01% |
| 6개월 | 1.01212 | 1.02811 | 0.9937 | 0.00 | 0 | -0.0095 | -0.94% |
| 1년 | 1.01565 | 1.02811 | 0.9708 | 0.00 | 0 | -0.0131 | -1.29% |
| 3년 | 0.9289 | 1.03511 | 0.9031 | 0.00 | 0 | 0.0737 | 7.93% |
| 5년 | 0.9887 | 1.03511 | 0.9031 | 0.00 | 0 | 0.0139 | 1.41% |
SGDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.00499 | 0.00 | 0.00% | 1.00499 | 1.00499 | 1.00499 | 0 |
| 27 4월(4) 2024 | 1.00499 | 0.00 | 0.00% | 1.00499 | 1.00499 | 1.00499 | 0 |
| 27 4월(4) 2024 | 1.00499 | 0.00 | 0.00% | 1.00506 | 1.00503 | 1.001 | 0 |
| 26 4월(4) 2024 | 1.00499 | 0.00 | -0.15% | 1.00659 | 1.00788 | 1.00414 | 0 |
| 25 4월(4) 2024 | 1.00645 | 0.00 | 0.27% | 1.00391 | 1.00804 | 1.00474 | 0 |
| 24 4월(4) 2024 | 1.00378 | 0.00 | -0.21% | 1.00581 | 1.0065 | 1.0033 | 0 |
| 23 4월(4) 2024 | 1.0059 | 0.00 | -0.33% | 1.00922 | 1.00892 | 1.00433 | 0 |
| 22 4월(4) 2024 | 1.00924 | 0.00 | 0.03% | 1.00895 | 1.01097 | 1.00889 | 0 |
| 21 4월(4) 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 1.00895 | 0 |
| 20 4월(4) 2024 | 1.00895 | 0.00 | -0.20% | 1.01112 | 1.01149 | 1.00869 | 0 |
| 19 4월(4) 2024 | 1.01096 | 0.00 | -0.15% | 1.01233 | 1.01249 | 1.00996 | 0 |
| 18 4월(4) 2024 | 1.01244 | 0.00 | -0.02% | 1.01274 | 1.01411 | 1.01171 | 0 |
| 17 4월(4) 2024 | 1.01267 | 0.00 | 0.12% | 1.01133 | 1.01462 | 1.0094 | 0 |
| 16 4월(4) 2024 | 1.01146 | 0.00 | 0.00% | 1.01134 | 1.01314 | 1.00816 | 0 |
| 15 4월(4) 2024 | 1.01149 | 0.00 | 0.25% | 1.00895 | 1.01317 | 1.00895 | 0 |
| 14 4월(4) 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 1.00895 | 0 |
| 13 4월(4) 2024 | 1.00895 | 0.00 | -0.28% | 1.01178 | 1.01251 | 1.00895 | 0 |
| 12 4월(4) 2024 | 1.01176 | 0.00 | 0.07% | 1.01094 | 1.01303 | 1.01041 | 0 |
| 11 4월(4) 2024 | 1.01103 | 0.00 | 0.17% | 1.0093 | 1.01191 | 1.00808 | 0 |
| 10 4월(4) 2024 | 1.00931 | 0.00 | 0.21% | 1.00719 | 1.01046 | 1.00713 | 0 |
| 09 4월(4) 2024 | 1.00722 | 0.00 | -0.11% | 1.0083 | 1.00862 | 1.00609 | 0 |
| 08 4월(4) 2024 | 1.00831 | 0.00 | 0.24% | 1.00587 | 1.00837 | 1.00587 | 0 |
| 07 4월(4) 2024 | 1.00587 | 0.00 | 0.00% | 1.00587 | 1.00587 | 1.00587 | 0 |
| 06 4월(4) 2024 | 1.00587 | 0.00 | 0.15% | 1.00437 | 1.01018 | 1.0052 | 0 |
| 05 4월(4) 2024 | 1.00441 | 0.00 | 0.11% | 1.0033 | 1.00541 | 1.00103 | 0 |
| 04 4월(4) 2024 | 1.00332 | 0.00 | -0.04% | 1.00378 | 1.00492 | 1.00118 | 0 |
| 03 4월(4) 2024 | 1.00375 | 0.00 | 0.01% | 1.0035 | 1.00688 | 1.00255 | 0 |
| 02 4월(4) 2024 | 1.00361 | 0.00 | 0.03% | 1.00337 | 1.00541 | 1.00242 | 0 |
| 01 4월(4) 2024 | 1.00333 | 0.00 | 0.27% | 1.00062 | 1.00418 | 1.00062 | 0 |
| 31 3월(3) 2024 | 1.00062 | 0.00 | 0.00% | 1.00062 | 1.00292 | 1.00062 | 0 |
| 30 3월(3) 2024 | 1.00062 | 0.00 | -0.22% | 1.00281 | 1.00512 | 0.9997 | 0 |
