기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs Argentine Peso | SGDARS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
642.98372 | 641.8368 | 643.43666 | 643.04106 |
SGDARS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 638.22669 | 644.55774 | 637.81568 | 0.00 | 0 | 4.93 | 0.77% |
1개월 | 635.96188 | 644.55774 | 633.36115 | 0.00 | 0 | 7.20 | 1.13% |
3개월 | 621.41646 | 644.55774 | 608.2083 | 0.00 | 0 | 21.74 | 3.50% |
6개월 | 255.04347 | 644.55774 | 254.57752 | 0.00 | 0 | 388.12 | 152.18% |
1년 | 165.84317 | 644.55774 | 165.87701 | 0.00 | 0 | 477.32 | 287.81% |
3년 | 70.54058 | 644.55774 | 69.79915 | 0.00 | 0 | 572.62 | 811.76% |
5년 | 33.701 | 644.55774 | 30.573 | 0.00 | 0 | 609.46 | 1,808.43% |
SGDARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 643.04106 | -1.52 | -0.24% | 644.55774 | 644.55774 | 642.67953 | 0 |
28 4월(4) 2024 | 644.55774 | 0.00 | 0.00% | 644.55774 | 644.55774 | 643.18872 | 0 |
27 4월(4) 2024 | 644.55774 | 1.68 | 0.26% | 642.7919 | 644.55774 | 641.49042 | 0 |
26 4월(4) 2024 | 642.87417 | 1.58 | 0.25% | 641.40395 | 643.19993 | 640.95095 | 0 |
25 4월(4) 2024 | 641.29516 | 0.02 | 0.00% | 641.28931 | 642.01829 | 640.75034 | 0 |
24 4월(4) 2024 | 641.27088 | 0.87 | 0.14% | 640.47169 | 641.78948 | 639.60188 | 0 |
23 4월(4) 2024 | 640.40177 | 1.24 | 0.19% | 638.22668 | 640.67219 | 637.81568 | 0 |
22 4월(4) 2024 | 639.1626 | 0.00 | 0.00% | 639.1626 | 639.1626 | 639.1626 | 0 |
21 4월(4) 2024 | 639.1626 | 0.00 | 0.00% | 639.1626 | 639.1626 | 639.1626 | 0 |
20 4월(4) 2024 | 639.1626 | 0.50 | 0.08% | 638.75018 | 640.47069 | 638.23438 | 0 |
19 4월(4) 2024 | 638.65985 | -0.33 | -0.05% | 638.96049 | 640.15722 | 638.30237 | 0 |
18 4월(4) 2024 | 638.98645 | 2.42 | 0.38% | 636.67786 | 639.22086 | 636.30603 | 0 |
17 4월(4) 2024 | 636.56688 | -0.42 | -0.07% | 636.93406 | 637.15346 | 635.14867 | 0 |
16 4월(4) 2024 | 636.98484 | 1.96 | 0.31% | 636.50175 | 638.20748 | 635.99888 | 0 |
15 4월(4) 2024 | 635.02802 | 0.00 | 0.00% | 635.02802 | 635.02802 | 635.02802 | 0 |
14 4월(4) 2024 | 635.02802 | 0.00 | 0.00% | 635.02802 | 635.02802 | 635.02802 | 0 |
13 4월(4) 2024 | 635.02802 | -4.93 | -0.77% | 639.82642 | 638.92481 | 635.02802 | 0 |
12 4월(4) 2024 | 639.95561 | 0.96 | 0.15% | 638.8946 | 640.5386 | 638.85695 | 0 |
11 4월(4) 2024 | 638.99968 | -4.04 | -0.63% | 643.03302 | 643.36551 | 638.74522 | 0 |
10 4월(4) 2024 | 643.0418 | 1.63 | 0.25% | 641.41625 | 643.52977 | 641.14934 | 0 |
09 4월(4) 2024 | 641.40783 | 2.49 | 0.39% | 638.93067 | 641.58443 | 638.59184 | 0 |
08 4월(4) 2024 | 638.91974 | 1.17 | 0.18% | 637.74794 | 639.04218 | 637.74794 | 0 |
07 4월(4) 2024 | 637.74794 | 0.00 | 0.00% | 637.74794 | 637.74794 | 637.74794 | 0 |
06 4월(4) 2024 | 637.74794 | -1.29 | -0.20% | 639.02745 | 640.06493 | 637.70564 | 0 |
05 4월(4) 2024 | 639.03779 | 2.91 | 0.46% | 636.17034 | 640.31429 | 635.90396 | 0 |
04 4월(4) 2024 | 636.13162 | 1.64 | 0.26% | 634.62735 | 636.72538 | 633.91038 | 0 |
03 4월(4) 2024 | 634.49018 | -2.62 | -0.41% | 637.00283 | 637.44609 | 633.36114 | 0 |
02 4월(4) 2024 | 637.10591 | 1.17 | 0.18% | 635.96187 | 637.15856 | 635.43764 | 0 |
01 4월(4) 2024 | 635.93782 | 1.13 | 0.18% | 634.81188 | 635.97718 | 634.68123 | 0 |
31 3월(3) 2024 | 634.81188 | 0.00 | 0.00% | 634.81188 | 635.05159 | 634.81188 | 0 |
30 3월(3) 2024 | 634.81188 | -0.28 | -0.04% | 635.20759 | 636.74744 | 634.28956 | 0 |