Hot Features
프리미엄
Swedish Krona vs South African Rand (SEKZAR)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0329457 | -1.98237507737 | 1.6619307 | 1.6665183 | 1.6211169 | 0 | 0 | FX |
| 4 | -0.0427932 | -2.55974147767 | 1.6717782 | 1.6782971 | 1.611455 | 0 | 0 | FX |
| 12 | -0.1075 | -6.190666778 | 1.736485 | 1.7578284 | 1.611455 | 0 | 0 | FX |
| 26 | -0.0598591 | -3.54438281189 | 1.6888441 | 1.8406294 | 1.611455 | 0 | 0 | FX |
| 52 | -0.151215 | -8.49427030671 | 1.7802 | 1.8856503 | 1.611455 | 0 | 0 | FX |
| 156 | -0.127715 | -7.27016565151 | 1.7567 | 10.163306 | 1.5152695 | 0 | 0 | FX |
| 260 | 0.102784 | 6.7346306286 | 1.526201 | 10.163306 | 0.0009579 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732233420 | 1.6360482 | -0.01 | -0.45 | 1.6433409 | 1.6504272 | 1.6313146 | 0 |
| 1732147020 | 1.6434578 | -0.01 | -0.65 | 1.6529728 | 1.6560999 | 1.6379793 | 0 |
| 1732060620 | 1.65414 | 0.01 | 0.53 | 1.6454992 | 1.6568886 | 1.641555 | 0 |
| 1731974220 | 1.645402 | -0.01 | -0.59 | 1.6553904 | 1.6537827 | 1.6416691 | 0 |
| 1731887820 | 1.6551724 | -0 | -0.11 | 1.6563577 | 1.6599282 | 1.6474473 | 0 |
| 1731801420 | 1.6570725 | 0 | 0.00 | 1.6538631 | 1.6570725 | 1.6570725 | 0 |
| 1731715020 | 1.6570725 | -0.01 | -0.30 | 1.6619307 | 1.6665182 | 1.652005 | 0 |
| 1731628620 | 1.6621283 | 0 | 0.15 | 1.6598174 | 1.6670533 | 1.653322 | 0 |
| 1731542220 | 1.6596581 | -0 | -0.09 | 1.6614161 | 1.6631371 | 1.6468996 | 0 |
| 1731455820 | 1.6611543 | 0.01 | 0.58 | 1.6534549 | 1.6651736 | 1.6522041 | 0 |
| 1731369420 | 1.6516045 | 0.02 | 1.44 | 1.6282 | 1.6566589 | 1.6201517 | 0 |
| 1731283020 | 1.628135 | 0 | 0.12 | 1.6303218 | 1.6303218 | 1.6241905 | 0 |
| 1731196620 | 1.626241 | 0 | 0.00 | 1.626241 | 1.626241 | 1.626241 | 0 |
| 1731110220 | 1.626241 | 0.01 | 0.45 | 1.6192267 | 1.6329886 | 1.6119451 | 0 |
| 1731023820 | 1.6189995 | -0.01 | -0.59 | 1.6282049 | 1.6256816 | 1.611455 | 0 |
| 1730937420 | 1.628615 | 0 | 0.23 | 1.6261049 | 1.6401335 | 1.6206788 | 0 |
| 1730851020 | 1.6249334 | -0.01 | -0.52 | 1.63268 | 1.6362557 | 1.6205991 | 0 |
| 1730764620 | 1.633442 | -0.01 | -0.78 | 1.6454433 | 1.6464957 | 1.6301048 | 0 |
| 1730678220 | 1.64621 | 0 | 0.02 | 1.6459299 | 1.6465764 | 1.640105 | 0 |
| 1730591820 | 1.6459299 | -0.02 | -1.24 | 1.6459299 | 1.6665413 | 1.6433644 | 0 |
| 1730505420 | 1.6665413 | 0.01 | 0.84 | 1.6523782 | 1.6665413 | 1.63808 | 0 |
| 1730419020 | 1.652705 | -0 | -0.01 | 1.6526884 | 1.6639731 | 1.6466054 | 0 |
| 1730332620 | 1.6529517 | -0.01 | -0.46 | 1.660575 | 1.6630854 | 1.6469008 | 0 |
| 1730246220 | 1.6605658 | -0 | -0.13 | 1.6625789 | 1.6722019 | 1.6549132 | 0 |
| 1730159820 | 1.66279 | -0 | -0.09 | 1.664268 | 1.6782971 | 1.658991 | 0 |
| 1730073420 | 1.6642099 | -0 | -0.00 | 1.6661929 | 1.670072 | 1.65965 | 0 |
| 1729986960 | 1.6642309 | 0 | 0.00 | 1.6642309 | 1.6642309 | 1.6642309 | 0 |
| 1729900620 | 1.6642309 | -0.01 | -0.44 | 1.6717782 | 1.675815 | 1.6601382 | 0 |
| 1729814220 | 1.6716439 | -0.01 | -0.41 | 1.6787464 | 1.6810085 | 1.669462 | 0 |
| 1729727820 | 1.6785581 | 0.02 | 0.95 | 1.6626983 | 1.6856773 | 1.6588569 | 0 |
| 1729641420 | 1.6628004 | -0 | -0.29 | 1.6680924 | 1.6706783 | 1.6575345 | 0 |
| 1729555020 | 1.6676359 | -0 | -0.24 | 1.6716633 | 1.67603 | 1.665875 | 0 |
| 1729468620 | 1.6717002 | -0 | -0.22 | 1.6753534 | 1.6753534 | 1.6675831 | 0 |
| 1729382220 | 1.6753534 | 0 | 0.20 | 1.6753534 | 1.6753534 | 1.6719615 | 0 |
| 1729295820 | 1.6719615 | -0 | -0.25 | 1.67478 | 1.6773402 | 1.6662672 | 0 |
| 1729209420 | 1.6762346 | -0 | -0.20 | 1.6793398 | 1.7051557 | 1.6744739 | 0 |
| 1729123020 | 1.6796199 | -0.01 | -0.85 | 1.6938045 | 1.6932883 | 1.6756 | 0 |
| 1729036620 | 1.6940148 | 0.01 | 0.62 | 1.6832138 | 1.7027495 | 1.686306 | 0 |
| 1728950220 | 1.6836003 | 0 | 0.24 | 1.6794881 | 1.6876573 | 1.6755517 | 0 |
| 1728863820 | 1.679622 | 0 | 0.11 | 1.6777735 | 1.682735 | 1.6752693 | 0 |
| 1728777420 | 1.6776932 | 0 | 0.00 | 1.6776932 | 1.6776932 | 1.6776932 | 0 |
| 1728691020 | 1.6776932 | -0.01 | -0.52 | 1.6862772 | 1.6862806 | 1.6726882 | 0 |
| 1728604620 | 1.6864129 | -0.01 | -0.71 | 1.6986373 | 1.6980567 | 1.6825771 | 0 |
| 1728518220 | 1.69842 | -0 | -0.27 | 1.7027759 | 1.7025297 | 1.6952344 | 0 |
| 1728431820 | 1.7029586 | 0.02 | 1.37 | 1.679031 | 1.7042363 | 1.6805335 | 0 |
| 1728345420 | 1.6798971 | -0.01 | -0.32 | 1.6850593 | 1.6861588 | 1.673399 | 0 |
| 1728259020 | 1.68524 | -0 | -0.08 | 1.6895494 | 1.6929549 | 1.6836135 | 0 |
| 1728172620 | 1.68661 | 0 | 0.00 | 1.6930462 | 1.6998399 | 1.68661 | 0 |
| 1728086220 | 1.68661 | -0.01 | -0.67 | 1.6980117 | 1.70236 | 1.6825491 | 0 |
| 1727999820 | 1.6979221 | 0.01 | 0.45 | 1.6904489 | 1.7062507 | 1.676447 | 0 |
| 1727913420 | 1.69039 | -0 | -0.26 | 1.6937257 | 1.7032146 | 1.6706566 | 0 |
| 1727827020 | 1.69472 | -0.01 | -0.41 | 1.7011192 | 1.7050986 | 1.68968 | 0 |
| 1727740620 | 1.701679 | 0.01 | 0.35 | 1.695455 | 1.7128334 | 1.6877673 | 0 |
| 1727654220 | 1.6957993 | 0 | 0.05 | 1.6937996 | 1.6997804 | 1.6915362 | 0 |
| 1727567760 | 1.6950312 | 0 | 0.00 | 1.6950312 | 1.6950312 | 1.6950312 | 0 |
| 1727481360 | 1.6950312 | -0 | -0.20 | 1.6983007 | 1.7149605 | 1.6901264 | 0 |
| 1727395020 | 1.6983901 | 0 | 0.11 | 1.6968492 | 1.7079992 | 1.6867616 | 0 |
| 1727308620 | 1.6966024 | -0.02 | -0.90 | 1.711955 | 1.7184428 | 1.6868327 | 0 |
| 1727222220 | 1.7120798 | -0.03 | -1.52 | 1.7010517 | 1.71471 | 1.686925 | 0 |
| 1727135820 | 1.7384607 | 0.02 | 1.34 | 1.7197783 | 1.7384607 | 1.693865 | 0 |
| 1727049420 | 1.7155429 | 0 | 0.00 | 1.7103448 | 1.7184949 | 1.7142035 | 0 |
| 1726963020 | 1.7154749 | 0 | 0.03 | 1.7103448 | 1.7154749 | 1.7103448 | 0 |
| 1726876620 | 1.7149152 | -0.01 | -0.46 | 1.72305 | 1.7308865 | 1.7060254 | 0 |
| 1726790220 | 1.7228963 | 0 | 0.28 | 1.7183184 | 1.7286778 | 1.7107002 | 0 |
| 1726703820 | 1.7181005 | -0.01 | -0.55 | 1.7273982 | 1.7578284 | 1.7153853 | 0 |
| 1726617420 | 1.7276488 | -0 | -0.15 | 1.7299565 | 1.7369768 | 1.7216312 | 0 |
| 1726531020 | 1.730279 | -0.01 | -0.34 | 1.7360471 | 1.7382189 | 1.7270202 | 0 |
| 1726444620 | 1.7362543 | 0 | 0.05 | 1.7288541 | 1.737609 | 1.7288541 | 0 |
| 1726358220 | 1.7353463 | 0 | 0.00 | 1.7353463 | 1.7353463 | 1.7353463 | 0 |
| 1726271820 | 1.7353463 | 0.01 | 0.41 | 1.727994 | 1.7389607 | 1.7241816 | 0 |
| 1726185420 | 1.728292 | 0.01 | 0.30 | 1.7234796 | 1.7384561 | 1.7175 | 0 |
| 1726099020 | 1.72319 | -0.01 | -0.37 | 1.7297236 | 1.7329899 | 1.7190562 | 0 |
| 1726012620 | 1.729595 | 0.01 | 0.44 | 1.7220362 | 1.7462383 | 1.7148379 | 0 |
| 1725926220 | 1.7220405 | -0.01 | -0.53 | 1.7311371 | 1.7358321 | 1.7190396 | 0 |
| 1725839820 | 1.731186 | -0 | -0.09 | 1.7405002 | 1.7405002 | 1.725538 | 0 |
| 1725753420 | 1.7327811 | 0 | 0.00 | 1.7405002 | 1.7405002 | 1.7327811 | 0 |
| 1725667020 | 1.7327811 | 0.01 | 0.33 | 1.7277449 | 1.7394621 | 1.7220021 | 0 |
| 1725580620 | 1.727085 | -0.01 | -0.71 | 1.73972 | 1.7430063 | 1.7165029 | 0 |
| 1725494220 | 1.739475 | -0.01 | -0.29 | 1.7443309 | 1.749114 | 1.7287424 | 0 |
| 1725407820 | 1.7445367 | 0.01 | 0.34 | 1.7384571 | 1.7487837 | 1.7327181 | 0 |
| 1725321420 | 1.7385532 | 0 | 0.10 | 1.7373632 | 1.7497807 | 1.7221483 | 0 |
| 1725235020 | 1.736875 | 0 | 0.00 | 1.736875 | 1.736875 | 1.736875 | 0 |
| 1725148620 | 1.736875 | 0 | 0.00 | 1.736875 | 1.736875 | 1.736875 | 0 |
| 1725062220 | 1.736875 | 0 | 0.04 | 1.736485 | 1.739115 | 1.7191705 | 0 |
| 1724975820 | 1.7362391 | -0.01 | -0.70 | 1.748805 | 1.7513751 | 1.727246 | 0 |
| 1724889420 | 1.7485289 | 0 | 0.16 | 1.7453713 | 1.7530071 | 1.740345 | 0 |
| 1724803020 | 1.745795 | 0.01 | 0.68 | 1.734025 | 1.7484432 | 1.7322429 | 0 |
| 1724716620 | 1.7339825 | -0.01 | -0.32 | 1.7399959 | 1.751295 | 1.730721 | 0 |
| 1724630220 | 1.7395592 | -0 | -0.00 | 1.7343627 | 1.7411405 | 1.7301213 | 0 |
| 1724543820 | 1.7395638 | -0 | -0.11 | 1.7343208 | 1.7414258 | 1.7343208 | 0 |
| 1724457420 | 1.7414258 | -0.02 | -1.01 | 1.7593479 | 1.7605865 | 1.7280659 | 0 |
| 1724371020 | 1.7592484 | 0.01 | 0.43 | 1.7519289 | 1.7615267 | 1.7468514 | 0 |
