Hot Features
프리미엄
Swedish Krona vs South African Rand (SEKZAR)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0127635 | -0.74737584037 | 1.7077753 | 1.7152743 | 1.6695578 | 0 | 0 | FX |
| 4 | 0.0136223 | 0.810181103189 | 1.6813895 | 1.7163705 | 1.6695578 | 0 | 0 | FX |
| 12 | 0.0415168 | 2.51085125749 | 1.653495 | 1.7327118 | 1.6063715 | 0 | 0 | FX |
| 26 | -0.0224931 | -1.30963818502 | 1.7175049 | 1.8023749 | 1.6063715 | 0 | 0 | FX |
| 52 | -0.1058174 | -5.87603754981 | 1.8008292 | 1.8856503 | 1.6063715 | 0 | 0 | FX |
| 156 | 0.0174034 | 1.03739347037 | 1.6776084 | 1.8856503 | 1.51529 | 0 | 0 | FX |
| 260 | 0.1524418 | 9.88232624776 | 1.54257 | 2.0317979 | 1.51529 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738627020 | 1.69093 | -0 | -0.16 | 1.6932328 | 1.6951523 | 1.68058 | 0 |
| 1738540620 | 1.6936139 | 0.01 | 0.64 | 1.6865369 | 1.6971845 | 1.6695578 | 0 |
| 1738454220 | 1.6828934 | 0 | 0.00 | 1.6828934 | 1.6828934 | 1.6828934 | 0 |
| 1738367820 | 1.6828934 | 0 | 0.11 | 1.6811241 | 1.692005 | 1.6751259 | 0 |
| 1738281420 | 1.6809853 | -0.01 | -0.33 | 1.6867058 | 1.6879246 | 1.6750542 | 0 |
| 1738195020 | 1.686491 | -0.01 | -0.69 | 1.6981751 | 1.7003073 | 1.6831637 | 0 |
| 1738108620 | 1.6981332 | -0.01 | -0.58 | 1.7077753 | 1.7152743 | 1.6954828 | 0 |
| 1738022220 | 1.7080855 | 0.02 | 1.38 | 1.688415 | 1.7163705 | 1.6858183 | 0 |
| 1737935820 | 1.6848837 | 0 | 0.00 | 1.6848837 | 1.6848837 | 1.6848837 | 0 |
| 1737849420 | 1.6848837 | 0 | 0.00 | 1.6848837 | 1.6848837 | 1.6848837 | 0 |
| 1737763020 | 1.6848837 | 0 | 0.25 | 1.681115 | 1.6883376 | 1.6747714 | 0 |
| 1737676620 | 1.6807294 | -0 | -0.04 | 1.6805258 | 1.6870022 | 1.6736203 | 0 |
| 1737590220 | 1.6813732 | -0 | -0.17 | 1.6837989 | 1.68923 | 1.6783279 | 0 |
| 1737503820 | 1.6842872 | 0 | 0.06 | 1.6832749 | 1.6869453 | 1.67523 | 0 |
| 1737417420 | 1.6832017 | 0.01 | 0.45 | 1.6767519 | 1.6880753 | 1.6731618 | 0 |
| 1737331020 | 1.6757356 | 0 | 0.03 | 1.6749833 | 1.677545 | 1.673455 | 0 |
| 1737244620 | 1.6751799 | -0 | -0.01 | 1.6749833 | 1.6753579 | 1.6749833 | 0 |
| 1737158220 | 1.6753579 | -0.01 | -0.70 | 1.6872658 | 1.6929478 | 1.6708228 | 0 |
| 1737071820 | 1.6871851 | 0 | 0.15 | 1.684188 | 1.6919497 | 1.6802636 | 0 |
| 1736985420 | 1.6846826 | -0.01 | -0.50 | 1.6923429 | 1.6951916 | 1.6756348 | 0 |
| 1736899020 | 1.693225 | -0 | -0.00 | 1.692769 | 1.6993064 | 1.6844234 | 0 |
| 1736812620 | 1.6932718 | -0.01 | -0.63 | 1.7032587 | 1.705295 | 1.6866633 | 0 |
| 1736726220 | 1.7040471 | 0 | 0.04 | 1.7045709 | 1.7069621 | 1.7011001 | 0 |
| 1736639820 | 1.7033126 | 0 | 0.02 | 1.7033126 | 1.7033126 | 1.70293 | 0 |
| 1736553420 | 1.70293 | 0.01 | 0.37 | 1.6968177 | 1.7160723 | 1.69496 | 0 |
| 1736467020 | 1.696735 | 0 | 0.05 | 1.6963275 | 1.699733 | 1.6885399 | 0 |
| 1736380620 | 1.6959081 | 0.01 | 0.87 | 1.6821128 | 1.69757 | 1.6802856 | 0 |
| 1736294220 | 1.6812898 | 0 | 0.04 | 1.6813895 | 1.6898693 | 1.6742378 | 0 |
| 1736207820 | 1.6806778 | -0.01 | -0.43 | 1.6876684 | 1.6937392 | 1.6761526 | 0 |
| 1736121420 | 1.6879131 | 0 | 0.11 | 1.6874702 | 1.6899465 | 1.677062 | 0 |
| 1736035020 | 1.686137 | 0 | 0.00 | 1.6874702 | 1.6874702 | 1.686137 | 0 |
| 1735948620 | 1.686137 | 0 | 0.29 | 1.682 | 1.6914746 | 1.6782422 | 0 |
| 1735862220 | 1.6812137 | -0.02 | -1.25 | 1.7016 | 1.70386 | 1.6761874 | 0 |
| 1735775820 | 1.7024626 | -0 | -0.13 | 1.7076418 | 1.7195962 | 1.70066 | 0 |
| 1735689420 | 1.704685 | 0 | 0.00 | 1.704685 | 1.704685 | 1.704685 | 0 |
| 1735603020 | 1.704685 | 0.01 | 0.34 | 1.69957 | 1.7121661 | 1.6923765 | 0 |
| 1735516620 | 1.698971 | 0 | 0.12 | 1.697845 | 1.7012833 | 1.69636 | 0 |
| 1735430220 | 1.6969203 | -0 | -0.05 | 1.697845 | 1.697845 | 1.6969203 | 0 |
| 1735343760 | 1.6977935 | -0.01 | -0.44 | 1.7050329 | 1.7073055 | 1.685455 | 0 |
| 1735257420 | 1.7052183 | 0.03 | 1.63 | 1.6873931 | 1.7108772 | 1.6742712 | 0 |
| 1735171020 | 1.6778193 | -0.01 | -0.53 | 1.6868419 | 1.7327118 | 1.6610322 | 0 |
| 1735084620 | 1.6867394 | 0.01 | 0.46 | 1.67841 | 1.6938467 | 1.6731373 | 0 |
| 1734998220 | 1.6789857 | 0.02 | 1.19 | 1.6596252 | 1.683815 | 1.6574587 | 0 |
| 1734911820 | 1.6592982 | -0.01 | -0.38 | 1.6656944 | 1.6656944 | 1.6585707 | 0 |
| 1734825420 | 1.6656944 | 0.01 | 0.62 | 1.6656944 | 1.6656944 | 1.6554441 | 0 |
| 1734739020 | 1.6554441 | -0.01 | -0.82 | 1.6685338 | 1.669105 | 1.6431503 | 0 |
| 1734652620 | 1.669138 | 0.02 | 1.36 | 1.6471464 | 1.673625 | 1.6434886 | 0 |
| 1734566220 | 1.6468183 | -0 | -0.29 | 1.6516495 | 1.6526651 | 1.6440186 | 0 |
| 1734479820 | 1.6516182 | 0.01 | 0.66 | 1.640945 | 1.6604849 | 1.6347835 | 0 |
| 1734393420 | 1.6408171 | 0.01 | 0.83 | 1.6256521 | 1.6526673 | 1.6258033 | 0 |
| 1734307020 | 1.62727 | -0 | -0.02 | 1.6298142 | 1.6321532 | 1.62354 | 0 |
| 1734220620 | 1.6275736 | 0 | 0.00 | 1.6275736 | 1.6275736 | 1.6275736 | 0 |
| 1734134220 | 1.6275736 | 0.01 | 0.77 | 1.61431 | 1.6365918 | 1.6123249 | 0 |
| 1734047820 | 1.6151347 | 0 | 0.06 | 1.6142097 | 1.622829 | 1.6063715 | 0 |
| 1733961420 | 1.614118 | -0.01 | -0.66 | 1.62487 | 1.6277588 | 1.6105314 | 0 |
| 1733875020 | 1.6248118 | -0 | -0.29 | 1.629945 | 1.6348727 | 1.6216621 | 0 |
| 1733788620 | 1.6295845 | -0.02 | -1.15 | 1.6490801 | 1.6468409 | 1.6250437 | 0 |
| 1733702220 | 1.6484939 | 0 | 0.00 | 1.6484939 | 1.6484939 | 1.6484939 | 0 |
| 1733615820 | 1.6484939 | 0 | 0.00 | 1.6484939 | 1.6484939 | 1.6484939 | 0 |
| 1733529420 | 1.6484939 | -0.01 | -0.73 | 1.660847 | 1.6633396 | 1.6429525 | 0 |
| 1733443020 | 1.660602 | -0 | -0.13 | 1.66271 | 1.6638153 | 1.6488815 | 0 |
| 1733356620 | 1.6627406 | 0.02 | 1.03 | 1.6453368 | 1.6647857 | 1.64417 | 0 |
| 1733270220 | 1.645865 | -0 | -0.26 | 1.650295 | 1.6508524 | 1.6416459 | 0 |
| 1733183820 | 1.6502086 | -0 | -0.29 | 1.6558095 | 1.66085 | 1.6470282 | 0 |
| 1733097420 | 1.6550615 | -0 | -0.13 | 1.6583166 | 1.662463 | 1.6511246 | 0 |
| 1733011020 | 1.6572739 | 0 | 0.00 | 1.6583166 | 1.6583166 | 1.6572452 | 0 |
| 1732924620 | 1.6572452 | 0 | 0.03 | 1.6571035 | 1.66077 | 1.650338 | 0 |
| 1732838220 | 1.6567228 | -0.01 | -0.51 | 1.6658182 | 1.6701619 | 1.6558587 | 0 |
| 1732751820 | 1.6651761 | 0.01 | 0.56 | 1.6560908 | 1.6721382 | 1.649913 | 0 |
| 1732665420 | 1.655961 | 0.02 | 1.12 | 1.636625 | 1.6572381 | 1.6421035 | 0 |
| 1732579020 | 1.6375658 | -0 | -0.28 | 1.6418822 | 1.65026 | 1.6345215 | 0 |
| 1732492620 | 1.6421301 | 0 | 0.00 | 1.6421301 | 1.6421301 | 1.6421301 | 0 |
| 1732406220 | 1.6421301 | -0 | -0.00 | 1.6352808 | 1.6421497 | 1.6352808 | 0 |
| 1732319820 | 1.6421497 | 0.01 | 0.37 | 1.6366093 | 1.6498033 | 1.6214936 | 0 |
| 1732233420 | 1.6360482 | -0.01 | -0.45 | 1.6433409 | 1.6504246 | 1.6312955 | 0 |
| 1732147020 | 1.6434578 | -0.01 | -0.65 | 1.65296 | 1.6560999 | 1.6380059 | 0 |
| 1732060620 | 1.65414 | 0.01 | 0.53 | 1.6454483 | 1.6568391 | 1.641555 | 0 |
| 1731974220 | 1.645402 | -0.01 | -0.59 | 1.65544 | 1.6537637 | 1.6417152 | 0 |
| 1731887820 | 1.6551724 | -0 | -0.11 | 1.6563577 | 1.6599282 | 1.6474473 | 0 |
| 1731801420 | 1.6570725 | 0 | 0.00 | 1.6538631 | 1.6570725 | 1.6570725 | 0 |
| 1731715020 | 1.6570725 | -0.01 | -0.30 | 1.662005 | 1.6665182 | 1.652005 | 0 |
| 1731628620 | 1.6621283 | 0 | 0.15 | 1.6597737 | 1.6670576 | 1.6533875 | 0 |
| 1731542220 | 1.6596581 | -0 | -0.08 | 1.6610533 | 1.6631233 | 1.6468996 | 0 |
| 1731455820 | 1.6609397 | 0.01 | 0.57 | 1.653495 | 1.6651736 | 1.6522041 | 0 |
| 1731369420 | 1.6516045 | 0.02 | 1.44 | 1.6279326 | 1.6566589 | 1.6201517 | 0 |
| 1731283020 | 1.6281337 | 0 | 0.12 | 1.6303218 | 1.6303218 | 1.6241905 | 0 |
| 1731196620 | 1.626241 | 0 | 0.00 | 1.626241 | 1.626241 | 1.626241 | 0 |
| 1731110220 | 1.626241 | 0.01 | 0.45 | 1.6192267 | 1.6329886 | 1.6119451 | 0 |
| 1731023820 | 1.6189995 | -0.01 | -0.59 | 1.628435 | 1.6256816 | 1.611455 | 0 |
| 1730937420 | 1.628615 | 0 | 0.23 | 1.627315 | 1.6401335 | 1.6206788 | 0 |
| 1730851020 | 1.6249334 | -0.01 | -0.52 | 1.632685 | 1.6362382 | 1.6205991 | 0 |
| 1730764620 | 1.633442 | -0.01 | -0.78 | 1.6455 | 1.6464957 | 1.6301048 | 0 |
| 1730678220 | 1.64621 | 0 | 0.02 | 1.6459299 | 1.6465764 | 1.640105 | 0 |
| 1730591820 | 1.6459299 | -0.02 | -1.24 | 1.6459299 | 1.6665413 | 1.6433644 | 0 |
