기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Krona vs United States Dollar | SEKUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0928 | 0.0928 | 0.0928 |
SEKUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0915 | 0.0937 | 0.0911 | 0.00 | 0 | 0.0012 | 1.36% |
1개월 | 0.0934 | 0.0953 | 0.0904 | 0.00 | 0 | -0.0007 | -0.70% |
3개월 | 0.0946 | 0.0986 | 0.0904 | 0.00 | 0 | -0.0018 | -1.90% |
6개월 | 0.0897 | 0.1009 | 0.0889 | 0.00 | 0 | 0.0031 | 3.42% |
1년 | 0.0969 | 0.1009 | 0.0887 | 0.00 | 0 | -0.0041 | -4.27% |
3년 | 0.1192 | 0.1214 | 0.087 | 0.00 | 0 | -0.0264 | -22.19% |
5년 | 0.1051 | 0.1231 | 0.087 | 0.00 | 0 | -0.0123 | -11.73% |
SEKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0928 | 0.0009 | 0.99% | 0.0919 | 0.0937 | 0.0911 | 0 |
26 4월(4) 2024 | 0.0919 | -0.00 | -0.03% | 0.0919 | 0.0923 | 0.0912 | 0 |
25 4월(4) 2024 | 0.0919 | -0.0006 | -0.64% | 0.0924 | 0.0926 | 0.0917 | 0 |
24 4월(4) 2024 | 0.0925 | 0.0006 | 0.67% | 0.0919 | 0.0926 | 0.0917 | 0 |
23 4월(4) 2024 | 0.0919 | 0.0002 | 0.27% | 0.0915 | 0.0919 | 0.0915 | 0 |
22 4월(4) 2024 | 0.0916 | 0.00 | 0.00% | 0.0916 | 0.0916 | 0.0916 | 0 |
21 4월(4) 2024 | 0.0916 | 0.00 | 0.00% | 0.0916 | 0.0916 | 0.0916 | 0 |
20 4월(4) 2024 | 0.0916 | 0.0005 | 0.54% | 0.0911 | 0.0919 | 0.0908 | 0 |
19 4월(4) 2024 | 0.0911 | -0.0002 | -0.27% | 0.0914 | 0.092 | 0.0904 | 0 |
18 4월(4) 2024 | 0.0914 | 0.0001 | 0.07% | 0.0914 | 0.0917 | 0.0908 | 0 |
17 4월(4) 2024 | 0.0913 | -0.0006 | -0.64% | 0.0919 | 0.0917 | 0.091 | 0 |
16 4월(4) 2024 | 0.0919 | -0.00 | -0.05% | 0.0921 | 0.0925 | 0.0917 | 0 |
15 4월(4) 2024 | 0.0919 | 0.00 | 0.00% | 0.0919 | 0.0919 | 0.0919 | 0 |
14 4월(4) 2024 | 0.0919 | 0.00 | 0.00% | 0.0919 | 0.0919 | 0.0919 | 0 |
13 4월(4) 2024 | 0.0919 | -0.0013 | -1.37% | 0.0932 | 0.0932 | 0.0915 | 0 |
12 4월(4) 2024 | 0.0932 | -0.00 | -0.01% | 0.0932 | 0.0937 | 0.0927 | 0 |
11 4월(4) 2024 | 0.0932 | -0.0015 | -1.62% | 0.0948 | 0.095 | 0.0931 | 0 |
10 4월(4) 2024 | 0.0948 | 0.0001 | 0.06% | 0.0947 | 0.0953 | 0.0946 | 0 |
09 4월(4) 2024 | 0.0947 | 0.0008 | 0.88% | 0.0939 | 0.0949 | 0.0939 | 0 |
08 4월(4) 2024 | 0.0939 | 0.0002 | 0.24% | 0.094 | 0.0941 | 0.0937 | 0 |
07 4월(4) 2024 | 0.0937 | 0.00 | 0.00% | 0.0937 | 0.0937 | 0.0937 | 0 |
06 4월(4) 2024 | 0.0937 | -0.0002 | -0.26% | 0.0939 | 0.0941 | 0.0934 | 0 |
05 4월(4) 2024 | 0.0939 | -0.00 | -0.03% | 0.094 | 0.0948 | 0.0938 | 0 |
04 4월(4) 2024 | 0.0939 | 0.0009 | 0.94% | 0.0931 | 0.0941 | 0.0929 | 0 |
03 4월(4) 2024 | 0.0931 | 0.0005 | 0.56% | 0.0926 | 0.0935 | 0.0925 | 0 |
02 4월(4) 2024 | 0.0926 | -0.0011 | -1.16% | 0.0936 | 0.0937 | 0.0924 | 0 |
01 4월(4) 2024 | 0.0936 | 0.0002 | 0.23% | 0.0934 | 0.0937 | 0.0934 | 0 |
31 3월(3) 2024 | 0.0934 | -0.0004 | -0.43% | 0.0934 | 0.0938 | 0.0934 | 0 |
30 3월(3) 2024 | 0.0938 | 0.0004 | 0.41% | 0.0934 | 0.0939 | 0.0933 | 0 |
29 3월(3) 2024 | 0.0935 | -0.0005 | -0.54% | 0.094 | 0.0942 | 0.0931 | 0 |
28 3월(3) 2024 | 0.094 | -0.0005 | -0.51% | 0.0944 | 0.0945 | 0.0939 | 0 |