Hot Features
프리미엄
Swedish Krona vs Uganda New Shilling (SEKUGX)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.32566 | 1.57585193313 | 337.95434 | 344.01096 | 337.95434 | 0 | 0 | FX |
| 4 | 7.92374 | 2.36278279105 | 335.35626 | 344.01096 | 328.22628 | 0 | 0 | FX |
| 12 | 6.26875 | 1.86010110938 | 337.01125 | 344.01096 | 327.29942 | 0 | 0 | FX |
| 26 | -16.42404 | -4.56598708205 | 359.70404 | 366.1267 | 327.29942 | 0 | 0 | FX |
| 52 | -29.68549 | -7.95931280398 | 372.96549 | 384.31427 | 327.29942 | 0 | 0 | FX |
| 156 | -33.38901 | -8.86428379123 | 376.66901 | 388.57173 | 327.29942 | 0 | 0 | FX |
| 260 | -73.35054 | -17.6056560808 | 416.63054 | 421.8215 | 327.29942 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740009420 | 342.29892 | -1.65 | -0.48 | 344.01096 | 344.01096 | 342.29892 | 0 |
| 1739923020 | 343.95297 | 0.19 | 0.05 | 343.9144 | 343.95297 | 343.9144 | 0 |
| 1739836620 | 343.76527 | 0.74 | 0.22 | 343.2167 | 343.76527 | 343.2167 | 0 |
| 1739750220 | 343.02094 | 0 | 0.00 | 343.02094 | 343.02094 | 343.02094 | 0 |
| 1739663820 | 343.02094 | 0 | 0.00 | 343.02094 | 343.02094 | 343.02094 | 0 |
| 1739577420 | 343.02094 | 4 | 1.18 | 340.89588 | 343.02094 | 340.89588 | 0 |
| 1739491020 | 339.02267 | 0.59 | 0.17 | 337.95434 | 339.02267 | 337.95434 | 0 |
| 1739404620 | 338.43437 | 1.61 | 0.48 | 337.17308 | 338.43437 | 337.17308 | 0 |
| 1739318220 | 336.82023 | 0.22 | 0.06 | 336.82023 | 336.82023 | 336.60188 | 0 |
| 1739231820 | 336.60188 | -1.21 | -0.36 | 336.96351 | 337.16494 | 336.60188 | 0 |
| 1739145420 | 337.81224 | 0 | 0.00 | 337.81224 | 337.81224 | 337.81224 | 0 |
| 1739059020 | 337.81224 | 0 | 0.00 | 337.81224 | 337.81224 | 337.81224 | 0 |
| 1738972620 | 337.81224 | 1.18 | 0.35 | 336.67547 | 337.81224 | 336.67547 | 0 |
| 1738886220 | 336.62979 | -1.06 | -0.31 | 337.87476 | 337.87476 | 336.62979 | 0 |
| 1738799820 | 337.68515 | 4.9 | 1.47 | 333.55664 | 337.68515 | 333.55664 | 0 |
| 1738713420 | 332.78613 | 4.56 | 1.39 | 329.24491 | 332.78613 | 329.24491 | 0 |
| 1738627020 | 328.22627 | -3.4 | -1.02 | 332.0919 | 332.0919 | 328.22627 | 0 |
| 1738540620 | 331.62284 | -1.3 | -0.39 | 332.83959 | 332.83959 | 331.62284 | 0 |
| 1738454220 | 332.92618 | 0 | 0.00 | 332.92618 | 332.92618 | 332.92618 | 0 |
| 1738367820 | 332.92618 | -0.85 | -0.26 | 333.41228 | 333.41228 | 332.92618 | 0 |
| 1738281420 | 333.77746 | -1.14 | -0.34 | 334.88954 | 334.88954 | 333.77746 | 0 |
| 1738195020 | 334.91744 | -0.18 | -0.05 | 335.3711 | 335.45209 | 334.91744 | 0 |
| 1738108620 | 335.10073 | -2.18 | -0.65 | 337.9647 | 337.9647 | 335.10073 | 0 |
| 1738022220 | 337.28293 | -0.29 | -0.09 | 337.14759 | 337.28293 | 337.14759 | 0 |
| 1737935820 | 337.57115 | 0 | 0.00 | 337.57115 | 337.57115 | 337.57115 | 0 |
| 1737849420 | 337.57115 | 0 | 0.00 | 337.57115 | 337.57115 | 337.57115 | 0 |
| 1737763020 | 337.57115 | 3.37 | 1.01 | 334.45939 | 337.57115 | 334.45939 | 0 |
| 1737676620 | 334.20414 | -1 | -0.30 | 335.35626 | 335.35626 | 334.20414 | 0 |
| 1737590220 | 335.19991 | 3.72 | 1.12 | 332.40134 | 335.19991 | 332.40134 | 0 |
| 1737503820 | 331.48324 | 1.68 | 0.51 | 330.44804 | 331.48324 | 330.44804 | 0 |
| 1737417420 | 329.80601 | -0.49 | -0.15 | 330.39225 | 330.39225 | 329.80601 | 0 |
| 1737331020 | 330.30028 | 0.08 | 0.03 | 330.30028 | 330.30028 | 330.21697 | 0 |
| 1737244620 | 330.21697 | -0.1 | -0.03 | 330.21697 | 330.31752 | 330.21697 | 0 |
| 1737158220 | 330.31752 | 0.07 | 0.02 | 330.42074 | 330.42074 | 330.31752 | 0 |
| 1737071820 | 330.25219 | -0.65 | -0.20 | 331.46778 | 331.46778 | 330.25219 | 0 |
| 1736985420 | 330.89761 | 1.64 | 0.50 | 329.03661 | 330.89761 | 329.03661 | 0 |
| 1736899020 | 329.25471 | 1.49 | 0.46 | 327.29942 | 329.25471 | 327.29942 | 0 |
| 1736812620 | 327.76284 | -3.79 | -1.14 | 331.44507 | 331.44507 | 327.76284 | 0 |
| 1736726220 | 331.54908 | 0 | 0.00 | 331.54908 | 331.54908 | 331.54908 | 0 |
| 1736639820 | 331.54908 | 0.19 | 0.06 | 331.54908 | 331.54908 | 331.36146 | 0 |
| 1736553420 | 331.36146 | -0.22 | -0.07 | 331.48219 | 331.48219 | 331.36146 | 0 |
| 1736467020 | 331.58201 | 0.51 | 0.16 | 331.38778 | 331.58201 | 331.38778 | 0 |
| 1736380620 | 331.06848 | -4.07 | -1.21 | 334.27418 | 334.27418 | 331.06848 | 0 |
| 1736294220 | 335.13886 | -0.48 | -0.14 | 335.09474 | 335.13886 | 335.09474 | 0 |
| 1736207820 | 335.61643 | 5.28 | 1.60 | 330.6292 | 335.61643 | 330.6292 | 0 |
| 1736121420 | 330.33609 | 0 | 0.00 | 330.33609 | 330.33609 | 330.33609 | 0 |
| 1736035020 | 330.33609 | -0.2 | -0.06 | 330.33609 | 330.53721 | 330.33609 | 0 |
| 1735948620 | 330.53721 | -2.07 | -0.62 | 331.93221 | 331.93221 | 330.53721 | 0 |
| 1735862220 | 332.61136 | -1.85 | -0.55 | 332.61136 | 334.46393 | 332.61136 | 0 |
| 1735775820 | 334.46393 | 0.55 | 0.17 | 334.46393 | 334.46393 | 334.46393 | 0 |
| 1735689420 | 333.91116 | 0 | 0.00 | 333.91116 | 333.91116 | 333.91116 | 0 |
| 1735603020 | 333.91116 | 0.06 | 0.02 | 333.84366 | 333.91116 | 333.84366 | 0 |
| 1735516620 | 333.84775 | 0 | 0.00 | 333.84775 | 333.84775 | 333.84775 | 0 |
| 1735430220 | 333.84775 | 0.01 | 0.00 | 333.84775 | 333.84775 | 333.839 | 0 |
| 1735343760 | 333.839 | -1.86 | -0.55 | 333.839 | 335.70073 | 333.839 | 0 |
| 1735257420 | 335.70073 | 0 | 0.00 | 335.70073 | 335.70073 | 335.70073 | 0 |
| 1735171020 | 335.70073 | 5.68 | 1.72 | 330.14611 | 335.70073 | 330.14611 | 0 |
| 1735084620 | 330.01997 | -2.81 | -0.84 | 332.61941 | 332.61941 | 330.01997 | 0 |
| 1734998220 | 332.82825 | 1.71 | 0.52 | 331.51761 | 332.82825 | 331.51761 | 0 |
| 1734911820 | 331.11834 | 0 | 0.00 | 332.4032 | 332.4032 | 331.11834 | 0 |
| 1734825420 | 331.11834 | -1.18 | -0.36 | 331.21041 | 332.30106 | 331.11834 | 0 |
| 1734739020 | 332.30106 | 1.24 | 0.37 | 331.69887 | 332.30106 | 331.69887 | 0 |
| 1734652620 | 331.06328 | -1.39 | -0.42 | 331.57796 | 331.57796 | 331.06328 | 0 |
| 1734566220 | 332.45137 | 0.38 | 0.11 | 332.132 | 332.45137 | 332.132 | 0 |
| 1734479820 | 332.07251 | -1.33 | -0.40 | 334.45429 | 334.45429 | 332.07251 | 0 |
| 1734393420 | 333.40371 | 1.04 | 0.31 | 331.59717 | 333.40371 | 331.59717 | 0 |
| 1734307020 | 332.36505 | 0 | 0.00 | 332.36505 | 332.36505 | 332.36505 | 0 |
| 1734220620 | 332.36505 | 0 | 0.00 | 332.36505 | 332.36505 | 332.36505 | 0 |
| 1734134220 | 332.36505 | -1.35 | -0.40 | 332.81545 | 332.89623 | 332.36505 | 0 |
| 1734047820 | 333.71489 | 0.43 | 0.13 | 333.84688 | 333.84688 | 333.71489 | 0 |
| 1733961420 | 333.28202 | -0.86 | -0.26 | 333.96254 | 333.96254 | 333.28202 | 0 |
| 1733875020 | 334.14168 | -1.92 | -0.57 | 336.17619 | 335.9737 | 334.14168 | 0 |
| 1733788620 | 336.06222 | -0.1 | -0.03 | 336.09486 | 336.09486 | 335.84836 | 0 |
| 1733702220 | 336.16284 | 0.14 | 0.04 | 335.80217 | 336.16284 | 335.80217 | 0 |
| 1733615820 | 336.02313 | -1.12 | -0.33 | 336.02313 | 337.14741 | 336.02313 | 0 |
| 1733529420 | 337.14741 | 1.51 | 0.45 | 336.36681 | 337.14741 | 336.36681 | 0 |
| 1733443020 | 335.64228 | 1.06 | 0.32 | 336.49651 | 336.49651 | 335.64228 | 0 |
| 1733356620 | 334.58666 | 0.32 | 0.10 | 334.40324 | 334.58666 | 334.40324 | 0 |
| 1733270220 | 334.26567 | -2.45 | -0.73 | 336.22526 | 336.22526 | 334.26567 | 0 |
| 1733183820 | 336.71946 | -1.35 | -0.40 | 338.27526 | 338.27526 | 336.71946 | 0 |
| 1733097420 | 338.06872 | -0 | -0.00 | 338.06872 | 338.06872 | 338.06872 | 0 |
| 1733011020 | 338.07165 | -0.3 | -0.09 | 338.07165 | 338.37099 | 338.06872 | 0 |
| 1732924620 | 338.37099 | 1.09 | 0.32 | 337.74199 | 338.37099 | 337.74199 | 0 |
| 1732838220 | 337.28113 | 0.15 | 0.04 | 337.01125 | 337.28113 | 337.01125 | 0 |
| 1732751820 | 337.13422 | -0.93 | -0.28 | 338.08958 | 338.08958 | 337.13422 | 0 |
| 1732665420 | 338.0645 | 0.89 | 0.26 | 336.04732 | 338.0645 | 336.04732 | 0 |
| 1732579020 | 337.17543 | 3.96 | 1.19 | 337.17543 | 337.17543 | 334.79172 | 0 |
| 1732492620 | 333.2117 | 0 | 0.00 | 333.2117 | 333.2117 | 333.2117 | 0 |
| 1732406220 | 333.2117 | 0 | 0.00 | 333.2117 | 333.2117 | 333.2117 | 0 |
| 1732319820 | 333.2117 | -1.69 | -0.50 | 335.51427 | 335.51427 | 333.2117 | 0 |
| 1732233420 | 334.89898 | -0.71 | -0.21 | 334.92411 | 335.11833 | 334.89898 | 0 |
| 1732147020 | 335.60473 | -0.01 | -0.00 | 336.12907 | 336.12907 | 335.60473 | 0 |
