Hot Features
프리미엄
Swedish Krona vs Uganda New Shilling (SEKUGX)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3321 | -0.401780635313 | 331.54908 | 331.54908 | 327.29942 | 0 | 0 | FX |
| 4 | -0.99343 | -0.299939244059 | 331.21041 | 335.70073 | 327.29942 | 0 | 0 | FX |
| 12 | -15.84088 | -4.57752353898 | 346.05786 | 346.45189 | 327.29942 | 0 | 0 | FX |
| 26 | -20.35603 | -5.80650233171 | 350.57301 | 366.1267 | 327.29942 | 0 | 0 | FX |
| 52 | -34.86175 | -9.54910465477 | 365.07873 | 384.31427 | 327.29942 | 0 | 0 | FX |
| 156 | -60.98627 | -15.5894078078 | 391.20325 | 391.20325 | 327.29942 | 0 | 0 | FX |
| 260 | -86.41356 | -20.7410527322 | 416.63054 | 421.8215 | 327.29942 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737158220 | 330.31752 | 0.07 | 0.02 | 330.42074 | 330.42074 | 330.31752 | 0 |
| 1737071820 | 330.25219 | -0.65 | -0.20 | 331.46778 | 331.46778 | 330.25219 | 0 |
| 1736985420 | 330.89761 | 1.64 | 0.50 | 329.03661 | 330.89761 | 329.03661 | 0 |
| 1736899020 | 329.25471 | 1.49 | 0.46 | 327.29942 | 329.25471 | 327.29942 | 0 |
| 1736812620 | 327.76284 | -3.79 | -1.14 | 331.44507 | 331.44507 | 327.76284 | 0 |
| 1736726220 | 331.54908 | 0 | 0.00 | 331.54908 | 331.54908 | 331.54908 | 0 |
| 1736639820 | 331.54908 | 0.19 | 0.06 | 331.54908 | 331.54908 | 331.36146 | 0 |
| 1736553420 | 331.36146 | -0.22 | -0.07 | 331.48219 | 331.48219 | 331.36146 | 0 |
| 1736467020 | 331.58201 | 0.51 | 0.16 | 331.38778 | 331.58201 | 331.38778 | 0 |
| 1736380620 | 331.06848 | -4.07 | -1.21 | 334.27418 | 334.27418 | 331.06848 | 0 |
| 1736294220 | 335.13886 | -0.48 | -0.14 | 335.09474 | 335.13886 | 335.09474 | 0 |
| 1736207820 | 335.61643 | 5.28 | 1.60 | 330.6292 | 335.61643 | 330.6292 | 0 |
| 1736121420 | 330.33609 | 0 | 0.00 | 330.33609 | 330.33609 | 330.33609 | 0 |
| 1736035020 | 330.33609 | -0.2 | -0.06 | 330.33609 | 330.53721 | 330.33609 | 0 |
| 1735948620 | 330.53721 | -2.07 | -0.62 | 331.93221 | 331.93221 | 330.53721 | 0 |
| 1735862220 | 332.61136 | -1.85 | -0.55 | 332.61136 | 334.46393 | 332.61136 | 0 |
| 1735775820 | 334.46393 | 0.55 | 0.17 | 334.46393 | 334.46393 | 334.46393 | 0 |
| 1735689420 | 333.91116 | 0 | 0.00 | 333.91116 | 333.91116 | 333.91116 | 0 |
| 1735603020 | 333.91116 | 0.06 | 0.02 | 333.84366 | 333.91116 | 333.84366 | 0 |
| 1735516620 | 333.84775 | 0 | 0.00 | 333.84775 | 333.84775 | 333.84775 | 0 |
| 1735430220 | 333.84775 | 0.01 | 0.00 | 333.84775 | 333.84775 | 333.839 | 0 |
| 1735343760 | 333.839 | -1.86 | -0.55 | 333.839 | 335.70073 | 333.839 | 0 |
| 1735257420 | 335.70073 | 0 | 0.00 | 335.70073 | 335.70073 | 335.70073 | 0 |
| 1735171020 | 335.70073 | 5.68 | 1.72 | 330.14611 | 335.70073 | 330.14611 | 0 |
| 1735084620 | 330.01997 | -2.81 | -0.84 | 332.61941 | 332.61941 | 330.01997 | 0 |
| 1734998220 | 332.82825 | 1.71 | 0.52 | 331.51761 | 332.82825 | 331.51761 | 0 |
| 1734911820 | 331.11834 | 0 | 0.00 | 332.4032 | 332.4032 | 331.11834 | 0 |
| 1734825420 | 331.11834 | -1.18 | -0.36 | 331.21041 | 332.30106 | 331.11834 | 0 |
| 1734739020 | 332.30106 | 1.24 | 0.37 | 331.69887 | 332.30106 | 331.69887 | 0 |
| 1734652620 | 331.06328 | -1.39 | -0.42 | 331.57796 | 331.57796 | 331.06328 | 0 |
| 1734566220 | 332.45137 | 0.38 | 0.11 | 332.132 | 332.45137 | 332.132 | 0 |
| 1734479820 | 332.07251 | -1.33 | -0.40 | 334.45429 | 334.45429 | 332.07251 | 0 |
| 1734393420 | 333.40371 | 1.65 | 0.50 | 331.59717 | 333.40371 | 331.59717 | 0 |
| 1734307020 | 331.74903 | -0.62 | -0.19 | 332.20427 | 332.20427 | 331.74903 | 0 |
| 1734220620 | 332.36505 | 0 | 0.00 | 332.36505 | 332.36505 | 332.36505 | 0 |
| 1734134220 | 332.36505 | -1.35 | -0.40 | 332.81545 | 332.89623 | 332.36505 | 0 |
| 1734047820 | 333.71489 | 0.43 | 0.13 | 333.84688 | 333.84688 | 333.71489 | 0 |
| 1733961420 | 333.28202 | -0.86 | -0.26 | 333.96254 | 333.96254 | 333.28202 | 0 |
| 1733875020 | 334.14168 | -1.92 | -0.57 | 336.17619 | 335.9737 | 334.14168 | 0 |
| 1733788620 | 336.06222 | -1.09 | -0.32 | 336.09486 | 336.09486 | 335.84836 | 0 |
| 1733702220 | 337.14741 | 0 | 0.00 | 337.14741 | 337.14741 | 337.14741 | 0 |
| 1733615820 | 337.14741 | 0 | 0.00 | 337.14741 | 337.14741 | 337.14741 | 0 |
| 1733529420 | 337.14741 | 1.51 | 0.45 | 336.36681 | 337.14741 | 336.36681 | 0 |
| 1733443020 | 335.64228 | 1.06 | 0.32 | 336.49651 | 336.49651 | 335.64228 | 0 |
| 1733356620 | 334.58666 | 0.32 | 0.10 | 334.40324 | 334.58666 | 334.40324 | 0 |
| 1733270220 | 334.26567 | -2.45 | -0.73 | 336.22526 | 336.22526 | 334.26567 | 0 |
| 1733183820 | 336.71946 | -1.35 | -0.40 | 338.27526 | 338.27526 | 336.71946 | 0 |
| 1733097420 | 338.06872 | -0 | -0.00 | 338.06872 | 338.06872 | 338.06872 | 0 |
| 1733011020 | 338.07165 | -0.3 | -0.09 | 338.07165 | 338.37099 | 338.06872 | 0 |
| 1732924620 | 338.37099 | 1.09 | 0.32 | 337.74199 | 338.37099 | 337.74199 | 0 |
| 1732838220 | 337.28113 | 0.15 | 0.04 | 337.01125 | 337.28113 | 337.01125 | 0 |
| 1732751820 | 337.13422 | -0.93 | -0.28 | 338.08958 | 338.08958 | 337.13422 | 0 |
| 1732665420 | 338.0645 | 0.89 | 0.26 | 336.04732 | 338.0645 | 336.04732 | 0 |
| 1732579020 | 337.17543 | 2.38 | 0.71 | 337.17543 | 337.17543 | 334.79172 | 0 |
| 1732492620 | 334.79172 | 0 | 0.00 | 334.79172 | 334.79172 | 334.79172 | 0 |
| 1732406220 | 334.79172 | 1.58 | 0.47 | 334.79172 | 334.79172 | 333.2117 | 0 |
| 1732319820 | 333.2117 | -1.69 | -0.50 | 335.51427 | 335.51427 | 333.2117 | 0 |
| 1732233420 | 334.89898 | -0.71 | -0.21 | 334.92411 | 335.11833 | 334.89898 | 0 |
| 1732147020 | 335.60473 | -0.01 | -0.00 | 336.12907 | 336.12907 | 335.60473 | 0 |
| 1732060620 | 335.61897 | 1.1 | 0.33 | 334.76254 | 335.61897 | 334.76254 | 0 |
| 1731974220 | 334.51448 | -1.02 | -0.30 | 335.73952 | 335.73952 | 333.66547 | 0 |
| 1731887820 | 335.5374 | 0 | 0.00 | 335.5374 | 335.5374 | 335.5374 | 0 |
| 1731801420 | 335.5374 | 0.71 | 0.21 | 335.5374 | 335.5374 | 335.5374 | 0 |
| 1731715020 | 334.82344 | 2.12 | 0.64 | 333.64403 | 334.82344 | 333.64403 | 0 |
| 1731628620 | 332.70477 | -4.26 | -1.26 | 336.57682 | 336.66491 | 332.70477 | 0 |
| 1731542220 | 336.96363 | -0.57 | -0.17 | 337.00174 | 337.00174 | 336.91477 | 0 |
| 1731455820 | 337.5377 | 0.49 | 0.15 | 338.04557 | 338.04557 | 337.5377 | 0 |
| 1731369420 | 337.04476 | -3.41 | -1.00 | 340.24674 | 340.24674 | 337.04476 | 0 |
| 1731283020 | 340.45526 | -0.48 | -0.14 | 340.45526 | 340.45526 | 340.45526 | 0 |
| 1731196620 | 340.9374 | 0 | 0.00 | 340.9374 | 340.9374 | 340.9374 | 0 |
| 1731110220 | 340.9374 | 1.07 | 0.31 | 342.12721 | 342.12721 | 340.9374 | 0 |
| 1731023820 | 339.86717 | 1.95 | 0.58 | 338.63701 | 339.86717 | 338.63701 | 0 |
| 1730937420 | 337.91807 | -5.28 | -1.54 | 337.91807 | 343.201 | 337.91807 | 0 |
| 1730851020 | 343.201 | 0.16 | 0.05 | 343.201 | 343.201 | 343.04124 | 0 |
| 1730764620 | 343.04124 | 1.32 | 0.39 | 342.44453 | 343.04124 | 342.14285 | 0 |
| 1730678220 | 341.71812 | 0 | 0.00 | 342.25012 | 342.25012 | 341.71812 | 0 |
| 1730591820 | 341.71812 | -0.32 | -0.09 | 346.45189 | 346.45189 | 341.71812 | 0 |
| 1730505420 | 342.03698 | -0.09 | -0.03 | 343.33127 | 343.33127 | 342.03698 | 0 |
| 1730419020 | 342.12991 | -1.07 | -0.31 | 342.08862 | 342.12991 | 342.08862 | 0 |
| 1730332620 | 343.19503 | -0.27 | -0.08 | 344.00251 | 343.9883 | 343.19503 | 0 |
| 1730246220 | 343.46905 | -2.19 | -0.63 | 344.32136 | 344.32136 | 343.46905 | 0 |
| 1730159820 | 345.66028 | -0.4 | -0.11 | 345.66028 | 346.05786 | 345.66028 | 0 |
| 1730073420 | 346.05786 | 0 | 0.00 | 346.05786 | 346.05786 | 346.05786 | 0 |
| 1729986960 | 346.05786 | 0 | 0.00 | 346.05786 | 346.05786 | 346.05786 | 0 |
| 1729900620 | 346.05786 | -0.82 | -0.24 | 346.17729 | 346.79652 | 346.05786 | 0 |
| 1729814220 | 346.8802 | 0.78 | 0.22 | 345.8782 | 346.8802 | 345.8782 | 0 |
| 1729727820 | 346.10368 | -1.86 | -0.53 | 348.51313 | 348.51313 | 346.10368 | 0 |
| 1729641420 | 347.96178 | 0.21 | 0.06 | 347.93459 | 347.96178 | 347.93459 | 0 |
| 1729555020 | 347.75003 | -0.77 | -0.22 | 347.81224 | 347.81224 | 347.75003 | 0 |
| 1729468620 | 348.51936 | 0.6 | 0.17 | 348.51936 | 348.51936 | 347.92191 | 0 |
| 1729382220 | 347.92191 | -0.66 | -0.19 | 347.93712 | 348.58532 | 347.92191 | 0 |
| 1729295820 | 348.58532 | -0.87 | -0.25 | 349.38358 | 349.38358 | 348.58532 | 0 |
