기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Krona vs Uganda New Shilling | SEKUGX | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
349.84031 | 349.84031 | 350.12288 | 349.8632 |
SEKUGX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 348.97123 | 351.52089 | 348.97123 | 0.00 | 0 | 1.15 | 0.33% |
1개월 | 363.98082 | 364.33109 | 347.30054 | 0.00 | 0 | -13.86 | -3.81% |
3개월 | 366.56907 | 384.31427 | 347.30054 | 0.00 | 0 | -16.45 | -4.49% |
6개월 | 337.19945 | 384.31427 | 337.19945 | 0.00 | 0 | 12.92 | 3.83% |
1년 | 363.1809 | 384.31427 | 333.29979 | 0.00 | 0 | -13.06 | -3.60% |
3년 | 416.63054 | 421.8215 | 328.74571 | 0.00 | 0 | -66.51 | -15.96% |
5년 | 416.63054 | 421.8215 | 328.74571 | 0.00 | 0 | -66.51 | -15.96% |
SEKUGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 350.25235 | 0.00 | 0.00% | 350.25235 | 350.25235 | 350.25235 | 0 |
27 4월(4) 2024 | 350.25235 | 0.00 | 0.00% | 350.25235 | 350.25235 | 350.25235 | 0 |
27 4월(4) 2024 | 350.25235 | -0.46 | -0.13% | 349.89392 | 350.25235 | 349.89392 | 0 |
26 4월(4) 2024 | 350.71696 | 0.30 | 0.09% | 349.91996 | 350.71696 | 349.91996 | 0 |
25 4월(4) 2024 | 350.41886 | 0.04 | 0.01% | 351.52089 | 351.52089 | 350.41886 | 0 |
24 4월(4) 2024 | 350.37618 | 0.40 | 0.12% | 350.58411 | 350.58411 | 350.37618 | 0 |
23 4월(4) 2024 | 349.97366 | 1.72 | 0.49% | 348.97123 | 349.97366 | 348.97123 | 0 |
22 4월(4) 2024 | 348.25528 | 0.94 | 0.27% | 348.6863 | 348.25528 | 347.31615 | 0 |
21 4월(4) 2024 | 347.31615 | 0.02 | 0.00% | 348.6863 | 348.6863 | 347.30054 | 0 |
20 4월(4) 2024 | 347.30054 | -2.90 | -0.83% | 348.03518 | 348.03518 | 347.30054 | 0 |
19 4월(4) 2024 | 350.19875 | 1.59 | 0.46% | 347.81491 | 350.19875 | 347.81491 | 0 |
18 4월(4) 2024 | 348.61041 | -1.69 | -0.48% | 350.20926 | 350.20926 | 348.61041 | 0 |
17 4월(4) 2024 | 350.29702 | -0.42 | -0.12% | 350.17072 | 350.29702 | 350.17072 | 0 |
16 4월(4) 2024 | 350.71631 | 0.69 | 0.20% | 349.91472 | 350.71631 | 350.07439 | 0 |
15 4월(4) 2024 | 350.02594 | -0.27 | -0.08% | 350.02594 | 350.02594 | 350.02594 | 0 |
14 4월(4) 2024 | 350.29362 | 0.00 | 0.00% | 350.29362 | 350.29362 | 350.29362 | 0 |
13 4월(4) 2024 | 350.29362 | -4.20 | -1.18% | 355.31651 | 355.31651 | 350.29362 | 0 |
12 4월(4) 2024 | 354.4943 | -4.80 | -1.34% | 357.0203 | 357.0203 | 354.4943 | 0 |
11 4월(4) 2024 | 359.29764 | -0.27 | -0.08% | 359.80138 | 359.80138 | 359.29764 | 0 |
10 4월(4) 2024 | 359.56917 | -1.02 | -0.28% | 360.48728 | 360.48728 | 359.56917 | 0 |
09 4월(4) 2024 | 360.58693 | 0.39 | 0.11% | 359.74355 | 360.67232 | 359.74355 | 0 |
08 4월(4) 2024 | 360.19779 | 0.17 | 0.05% | 360.19779 | 360.19779 | 360.02289 | 0 |
07 4월(4) 2024 | 360.02289 | -0.28 | -0.08% | 360.02289 | 360.30344 | 360.02289 | 0 |
06 4월(4) 2024 | 360.30344 | -4.03 | -1.11% | 362.77662 | 362.77662 | 360.30344 | 0 |
05 4월(4) 2024 | 364.33109 | 4.20 | 1.17% | 361.58681 | 364.33109 | 361.58681 | 0 |
04 4월(4) 2024 | 360.1299 | -0.40 | -0.11% | 360.30336 | 360.30336 | 360.1299 | 0 |
03 4월(4) 2024 | 360.53409 | -3.45 | -0.95% | 360.55514 | 363.98082 | 360.53409 | 0 |
02 4월(4) 2024 | 363.98082 | -0.63 | -0.17% | 363.98082 | 363.98082 | 363.98082 | 0 |
01 4월(4) 2024 | 364.61321 | 1.34 | 0.37% | 364.61321 | 364.61321 | 364.61321 | 0 |
31 3월(3) 2024 | 363.27414 | -0.07 | -0.02% | 364.61321 | 364.61321 | 363.27414 | 0 |
30 3월(3) 2024 | 363.34023 | 0.54 | 0.15% | 362.42052 | 363.34023 | 362.38599 | 0 |