기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Krona vs Turkish Lira | SEKTRY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.97809 | 2.92639 | 2.98859 | 2.97781 |
SEKTRY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.98583 | 3.01459 | 2.92639 | 0.00 | 0 | -0.0157 | -0.53% |
1개월 | 3.03643 | 3.07013 | 2.92639 | 0.00 | 0 | -0.0663 | -2.18% |
3개월 | 2.91786 | 3.21164 | 2.85446 | 0.00 | 0 | 0.0522 | 1.79% |
6개월 | 2.53118 | 3.21164 | 2.51911 | 0.00 | 0 | 0.4389 | 17.34% |
1년 | 1.89576 | 5.72995 | 1.83887 | 0.00 | 0 | 1.07 | 56.67% |
3년 | 0.9843 | 5.72995 | 0.9586 | 0.00 | 0 | 1.99 | 201.75% |
5년 | 0.6249 | 5.72995 | 0.5679 | 0.00 | 0 | 2.35 | 375.28% |
SEKTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 2.97781 | 0.01 | 0.33% | 2.97542 | 2.99633 | 2.96804 | 0 |
28 4월(4) 2024 | 2.96804 | 0.00 | 0.00% | 2.96804 | 2.96804 | 2.96804 | 0 |
27 4월(4) 2024 | 2.96804 | -0.02 | -0.71% | 2.98999 | 3.0049 | 2.95943 | 0 |
26 4월(4) 2024 | 2.98925 | 0.00 | -0.13% | 2.99307 | 3.00465 | 2.96715 | 0 |
25 4월(4) 2024 | 2.99318 | -0.02 | -0.60% | 3.0098 | 3.01459 | 2.98171 | 0 |
24 4월(4) 2024 | 3.01127 | 0.02 | 0.66% | 2.99152 | 3.01421 | 2.98611 | 0 |
23 4월(4) 2024 | 2.99156 | 0.01 | 0.48% | 2.98583 | 2.99377 | 2.97313 | 0 |
22 4월(4) 2024 | 2.97735 | 0.00 | 0.00% | 2.97735 | 2.97735 | 2.97735 | 0 |
21 4월(4) 2024 | 2.97735 | 0.00 | 0.00% | 2.97735 | 2.97735 | 2.97735 | 0 |
20 4월(4) 2024 | 2.97735 | 0.01 | 0.32% | 2.96746 | 2.99372 | 2.95682 | 0 |
19 4월(4) 2024 | 2.9678 | 0.00 | 0.01% | 2.96892 | 2.98965 | 2.96257 | 0 |
18 4월(4) 2024 | 2.96764 | 0.00 | -0.03% | 2.96918 | 2.98074 | 2.95261 | 0 |
17 4월(4) 2024 | 2.96862 | -0.01 | -0.37% | 2.97995 | 2.97971 | 2.95815 | 0 |
16 4월(4) 2024 | 2.97969 | 0.01 | 0.25% | 2.98265 | 2.99209 | 2.96724 | 0 |
15 4월(4) 2024 | 2.97227 | 0.00 | 0.00% | 2.97227 | 2.97227 | 2.97227 | 0 |
14 4월(4) 2024 | 2.97227 | 0.00 | 0.00% | 2.97227 | 2.97227 | 2.97227 | 0 |
13 4월(4) 2024 | 2.97227 | -0.05 | -1.78% | 3.03058 | 3.01464 | 2.96077 | 0 |
12 4월(4) 2024 | 3.02607 | 0.02 | 0.51% | 3.00992 | 3.04466 | 2.99341 | 0 |
11 4월(4) 2024 | 3.01059 | -0.04 | -1.47% | 3.0556 | 3.06212 | 3.00511 | 0 |
10 4월(4) 2024 | 3.05555 | 0.01 | 0.32% | 3.04722 | 3.07013 | 3.04249 | 0 |
09 4월(4) 2024 | 3.04595 | 0.04 | 1.33% | 3.00464 | 3.05292 | 3.00208 | 0 |
08 4월(4) 2024 | 3.00606 | -0.01 | -0.18% | 3.01369 | 3.02647 | 3.00393 | 0 |
07 4월(4) 2024 | 3.01143 | 0.00 | 0.00% | 3.01143 | 3.01143 | 3.01143 | 0 |
06 4월(4) 2024 | 3.01143 | 0.01 | 0.32% | 3.00167 | 3.01298 | 2.98416 | 0 |
05 4월(4) 2024 | 3.00185 | 0.00 | -0.01% | 3.00229 | 3.02166 | 2.99453 | 0 |
04 4월(4) 2024 | 3.00222 | 0.02 | 0.56% | 2.98691 | 3.00693 | 2.97102 | 0 |
03 4월(4) 2024 | 2.98562 | 0.00 | -0.03% | 2.98615 | 3.00055 | 2.96963 | 0 |
02 4월(4) 2024 | 2.98657 | -0.05 | -1.64% | 3.03643 | 3.03924 | 2.95869 | 0 |
01 4월(4) 2024 | 3.03639 | 0.01 | 0.32% | 3.03244 | 3.04503 | 3.02672 | 0 |
31 3월(3) 2024 | 3.02672 | 0.00 | 0.00% | 3.02672 | 3.02672 | 3.02672 | 0 |
30 3월(3) 2024 | 3.02672 | 0.00 | 0.00% | 3.02672 | 3.02672 | 3.02672 | 0 |