기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Krona vs Rwandan Franc | SEKRWF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
117.8784 | 117.43797 | 117.87078 | 117.92291 |
SEKRWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 118.82591 | 118.82591 | 117.43797 | 0.00 | 0 | -1.39 | -1.17% |
1개월 | 119.42305 | 122.1382 | 117.43797 | 0.00 | 0 | -1.99 | -1.66% |
3개월 | 121.93598 | 126.3392 | 117.43797 | 0.00 | 0 | -4.50 | -3.69% |
6개월 | 110.92646 | 126.68658 | 110.92646 | 0.00 | 0 | 6.51 | 5.87% |
1년 | 109.25851 | 126.68658 | 103.38645 | 0.00 | 0 | 8.18 | 7.49% |
3년 | 117.99261 | 126.68658 | 92.86458 | 0.00 | 0 | -0.5546 | -0.47% |
5년 | 117.99261 | 126.68658 | 92.86458 | 0.00 | 0 | -0.5546 | -0.47% |
SEKRWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 117.92291 | -0.41 | -0.35% | 118.04696 | 118.04696 | 117.92291 | 0 |
30 4월(4) 2024 | 118.33722 | -0.19 | -0.16% | 118.38133 | 118.42816 | 118.33722 | 0 |
28 4월(4) 2024 | 118.52258 | 0.00 | 0.00% | 118.52258 | 118.52258 | 118.52258 | 0 |
27 4월(4) 2024 | 118.52258 | 0.00 | 0.00% | 118.52258 | 118.52258 | 118.52258 | 0 |
27 4월(4) 2024 | 118.52258 | -0.26 | -0.22% | 118.50701 | 118.52258 | 118.43398 | 0 |
26 4월(4) 2024 | 118.78307 | 0.18 | 0.15% | 118.4318 | 118.78307 | 118.4318 | 0 |
25 4월(4) 2024 | 118.60066 | 0.17 | 0.14% | 118.82591 | 118.82591 | 118.60066 | 0 |
24 4월(4) 2024 | 118.43507 | 0.12 | 0.10% | 118.53764 | 118.53764 | 118.43507 | 0 |
23 4월(4) 2024 | 118.31806 | 0.47 | 0.40% | 118.09282 | 118.31806 | 118.09282 | 0 |
22 4월(4) 2024 | 117.85055 | 0.32 | 0.27% | 117.53274 | 117.85055 | 117.53274 | 0 |
21 4월(4) 2024 | 117.53274 | 0.01 | 0.00% | 117.53274 | 117.53274 | 117.52746 | 0 |
20 4월(4) 2024 | 117.52746 | -1.03 | -0.86% | 117.82813 | 117.82813 | 117.52746 | 0 |
19 4월(4) 2024 | 118.55265 | 1.07 | 0.91% | 117.51227 | 118.55265 | 117.51227 | 0 |
18 4월(4) 2024 | 117.48026 | -0.25 | -0.21% | 117.69336 | 117.78129 | 117.48026 | 0 |
17 4월(4) 2024 | 117.72614 | -1.04 | -0.88% | 118.59052 | 118.59052 | 117.72614 | 0 |
16 4월(4) 2024 | 118.77088 | 0.14 | 0.12% | 118.59404 | 118.77088 | 118.64025 | 0 |
15 4월(4) 2024 | 118.62999 | -0.09 | -0.07% | 118.62999 | 118.62999 | 118.62999 | 0 |
14 4월(4) 2024 | 118.71727 | 0.00 | 0.00% | 118.71727 | 118.71727 | 118.71727 | 0 |
13 4월(4) 2024 | 118.71727 | -1.08 | -0.90% | 120.07874 | 120.07874 | 118.71727 | 0 |
12 4월(4) 2024 | 119.79729 | -2.34 | -1.92% | 121.36024 | 121.36024 | 119.79729 | 0 |
11 4월(4) 2024 | 122.1382 | 0.15 | 0.12% | 122.06572 | 122.1382 | 122.06572 | 0 |
10 4월(4) 2024 | 121.99073 | 0.37 | 0.30% | 121.60606 | 121.99073 | 121.60606 | 0 |
09 4월(4) 2024 | 121.62409 | 0.64 | 0.53% | 120.79692 | 121.65136 | 120.79692 | 0 |
08 4월(4) 2024 | 120.98229 | 0.00 | 0.00% | 120.98229 | 120.98229 | 120.98229 | 0 |
07 4월(4) 2024 | 120.98229 | 0.09 | 0.07% | 120.98229 | 120.98229 | 120.89207 | 0 |
06 4월(4) 2024 | 120.89207 | -0.82 | -0.68% | 121.18473 | 121.18473 | 120.89207 | 0 |
05 4월(4) 2024 | 121.71376 | 1.66 | 1.38% | 120.53426 | 121.71376 | 120.53426 | 0 |
04 4월(4) 2024 | 120.05193 | 0.55 | 0.46% | 119.42305 | 120.05193 | 119.42305 | 0 |
03 4월(4) 2024 | 119.49979 | -0.89 | -0.74% | 119.5048 | 120.3885 | 119.49979 | 0 |
02 4월(4) 2024 | 120.3885 | 0.23 | 0.19% | 120.3885 | 120.3885 | 120.3885 | 0 |
01 4월(4) 2024 | 120.15591 | 0.00 | 0.00% | 120.15591 | 120.15591 | 120.15591 | 0 |
31 3월(3) 2024 | 120.15591 | -0.02 | -0.02% | 120.15591 | 120.17777 | 120.15591 | 0 |