기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Krona vs Russian Ruble | SEKRUB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8.55412 | 8.40993 | 8.61594 | 8.47463 |
SEKRUB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.48693 | 8.61594 | 8.38614 | 0.00 | 0 | -0.0677 | -0.80% |
1개월 | 8.67979 | 8.86206 | 8.38614 | 0.00 | 0 | -0.2606 | -3.00% |
3개월 | 8.74461 | 9.23662 | 8.38614 | 0.00 | 0 | -0.3254 | -3.72% |
6개월 | 8.34154 | 9.28923 | 8.24803 | 0.00 | 0 | 0.0777 | 0.93% |
1년 | 7.7916 | 13.81325 | 6.91269 | 0.00 | 0 | 0.6276 | 8.05% |
3년 | 8.88727 | 13.81325 | 6.34459 | 0.00 | 0 | -0.4681 | -5.27% |
5년 | 6.77605 | 13.81325 | 6.34459 | 0.00 | 0 | 1.64 | 24.25% |
SEKRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 8.47463 | -0.02 | -0.20% | 8.47873 | 8.47463 | 8.47463 | 0 |
01 5월(5) 2024 | 8.49148 | -0.04 | -0.43% | 8.5143 | 8.54607 | 8.49148 | 0 |
30 4월(4) 2024 | 8.52849 | 0.09 | 1.10% | 8.49151 | 8.57008 | 8.43598 | 0 |
28 4월(4) 2024 | 8.43598 | 0.00 | 0.00% | 8.43598 | 8.43598 | 8.43598 | 0 |
27 4월(4) 2024 | 8.43598 | 0.00 | 0.00% | 8.43598 | 8.43598 | 8.43598 | 0 |
27 4월(4) 2024 | 8.43598 | -0.03 | -0.36% | 8.46646 | 8.51971 | 8.38614 | 0 |
26 4월(4) 2024 | 8.46639 | -0.02 | -0.27% | 8.48693 | 8.52347 | 8.40441 | 0 |
25 4월(4) 2024 | 8.48928 | -0.13 | -1.53% | 8.6268 | 8.6268 | 8.47601 | 0 |
24 4월(4) 2024 | 8.62154 | 0.04 | 0.41% | 8.58249 | 8.62666 | 8.56309 | 0 |
23 4월(4) 2024 | 8.58628 | 0.06 | 0.74% | 8.55602 | 8.58628 | 8.52089 | 0 |
22 4월(4) 2024 | 8.52298 | 0.00 | 0.00% | 8.52298 | 8.52298 | 8.52298 | 0 |
21 4월(4) 2024 | 8.52298 | 0.00 | 0.00% | 8.52298 | 8.52298 | 8.52298 | 0 |
20 4월(4) 2024 | 8.52298 | -0.02 | -0.27% | 8.54863 | 8.55968 | 8.49509 | 0 |
19 4월(4) 2024 | 8.54598 | -0.05 | -0.60% | 8.60103 | 8.69965 | 8.54598 | 0 |
18 4월(4) 2024 | 8.59755 | 0.00 | 0.04% | 8.59543 | 8.66549 | 8.56929 | 0 |
17 4월(4) 2024 | 8.59382 | -0.01 | -0.07% | 8.57473 | 8.62236 | 8.56929 | 0 |
16 4월(4) 2024 | 8.59978 | 0.03 | 0.33% | 8.6153 | 8.63624 | 8.5713 | 0 |
15 4월(4) 2024 | 8.5713 | 0.00 | 0.00% | 8.5713 | 8.5713 | 8.5713 | 0 |
14 4월(4) 2024 | 8.5713 | 0.00 | 0.00% | 8.5713 | 8.5713 | 8.5713 | 0 |
13 4월(4) 2024 | 8.5713 | -0.11 | -1.30% | 8.70437 | 8.72029 | 8.56579 | 0 |
12 4월(4) 2024 | 8.68392 | -0.02 | -0.25% | 8.69435 | 8.76526 | 8.65788 | 0 |
11 4월(4) 2024 | 8.70562 | -0.10 | -1.13% | 8.80582 | 8.86206 | 8.7006 | 0 |
10 4월(4) 2024 | 8.8048 | 0.05 | 0.52% | 8.75019 | 8.84476 | 8.75019 | 0 |
09 4월(4) 2024 | 8.75944 | 0.10 | 1.10% | 8.67048 | 8.76732 | 8.66024 | 0 |
08 4월(4) 2024 | 8.66403 | 0.00 | 0.00% | 8.66403 | 8.66403 | 8.66403 | 0 |
07 4월(4) 2024 | 8.66403 | 0.00 | 0.00% | 8.66403 | 8.66403 | 8.66403 | 0 |
06 4월(4) 2024 | 8.66403 | 0.00 | 0.03% | 8.67526 | 8.71055 | 8.62649 | 0 |
05 4월(4) 2024 | 8.6614 | 0.00 | -0.05% | 8.67979 | 8.74643 | 8.6614 | 0 |
04 4월(4) 2024 | 8.66559 | 0.06 | 0.65% | 8.60927 | 8.68321 | 8.55535 | 0 |
03 4월(4) 2024 | 8.60997 | 0.03 | 0.40% | 8.57458 | 8.63964 | 8.55462 | 0 |