Swedish Krona vs Polish Zloty【SEKPLN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Swedish Krona vs Polish Zloty (SEKPLN)
Swedish Krona vs Polish Zloty (SEKPLN) 과거

Swedish Krona vs Polish Zloty (SEKPLN)

0.3756

0.0007

( 0.19% )

변환

업데이트: 20:55:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00233	0.62424648359	0.37325	0.37614	0.371745	0	0	FX
4	-0.00441	-1.16055685676	0.37999	0.38036	0.371745	0	0	FX
12	-0.00267	-0.705882352941	0.37825	0.38095	0.371745	0	0	FX
26	0.00933	2.54744027304	0.36625	0.38933	0.363525	0	0	FX
52	-0.00752	-1.9629339598	0.3831	0.394565	0.363525	0	0	FX
156	-0.08884	-19.129236467	0.46442	0.46675	0.363525	0	0	FX
260	-0.028225	-6.98975990887	0.403805	0.6247915	0.363525	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233420	0.374875	0.0019801	0.53	0.372865	0.375655	0.37295	0
1732147020	0.3728949	-0.00157	-0.42	0.3745	0.374805	0.37263	0
1732060620	0.374465	0.00114	0.31	0.3733099	0.374895	0.37304	0
1731974220	0.373325	-0.000365	-0.10	0.373655	0.37395	0.372175	0
1731887820	0.37369	0.00045	0.12	0.3750299	0.3750299	0.37324	0
1731801420	0.37324	0	0.00	0.37324	0.37324	0.37324	0
1731715020	0.37324	-8.0E-5	-0.02	0.373245	0.37351	0.371925	0
1731628620	0.37332	-0.000705	-0.19	0.37407	0.3748	0.37288	0
1731542220	0.374025	-0.001855	-0.49	0.375825	0.37633	0.373675	0
1731455820	0.37588	-0.001615	-0.43	0.37752	0.37751	0.375215	0
1731369420	0.377495	0.004445	1.19	0.37304	0.377855	0.373025	0
1731283020	0.37305	0.000125	0.03	0.3726149	0.37889	0.371925	0
1731196620	0.372925	0	0.00	0.372925	0.372925	0.372925	0
1731110220	0.372925	-0.00082	-0.22	0.37378	0.374415	0.372075	0
1731023820	0.373745	0.000115	0.03	0.37357	0.37405	0.37233	0
1730937420	0.37363	0.00124	0.33	0.37256	0.375505	0.37238	0
1730851020	0.37239	-0.001195	-0.32	0.37361	0.3748	0.37199	0
1730764620	0.373585	-0.00116	-0.31	0.37478	0.3748349	0.37259	0
1730678220	0.374745	0.000165	0.04	0.37458	0.37545	0.374405	0
1730591820	0.37458	0	0.00	0.37458	0.37458	0.37458	0
1730505420	0.37458	-0.000935	-0.25	0.37549	0.375745	0.3743	0
1730419020	0.375515	5.0E-6	0.00	0.37549	0.3760549	0.373525	0
1730332620	0.37551	-0.00156	-0.41	0.37708	0.377185	0.37499	0
1730246220	0.37707	-0.0006	-0.16	0.37763	0.3786399	0.376565	0
1730159820	0.37767	-0.00149	-0.39	0.379135	0.3799	0.37723	0
1730073420	0.37916	0.000375	0.10	0.37972	0.379725	0.378785	0
1729986960	0.378785	0	0.00	0.378785	0.378785	0.378785	0
1729900620	0.378785	-0.00115	-0.30	0.379975	0.3803599	0.3787	0
1729814220	0.379935	-0.000485	-0.13	0.3804699	0.3808849	0.379845	0
1729727820	0.38042	0.00072	0.19	0.379725	0.38085	0.379375	0
1729641420	0.3797	0.00157	0.42	0.378135	0.379925	0.377565	0
1729555020	0.37813	0.001745	0.46	0.37641	0.378375	0.37638	0
1729468620	0.376385	-0.00027	-0.07	0.3768349	0.376895	0.376205	0
1729382220	0.376655	0	0.00	0.376655	0.376655	0.376655	0
1729295820	0.376655	-0.00054	-0.14	0.3772499	0.37822	0.376145	0
1729209420	0.377195	0.000495	0.13	0.37668	0.37942	0.376255	0
1729123020	0.3767	-0.00176	-0.47	0.378375	0.37915	0.375935	0
1729036620	0.37846	0.001005	0.27	0.377375	0.3801	0.3775	0
1728950220	0.377455	-0.0007	-0.19	0.378135	0.378635	0.376755	0
1728863820	0.378155	-0.000225	-0.06	0.37846	0.3796649	0.377985	0
1728777420	0.37838	0	0.00	0.37838	0.37838	0.37838	0
1728691020	0.37838	-0.000265	-0.07	0.378675	0.3790549	0.377085	0
1728604620	0.378645	0.000815	0.22	0.3779	0.379355	0.377595	0
1728518220	0.37783	-0.00163	-0.43	0.379515	0.3796649	0.377235	0
1728431820	0.37946	-0.00101	-0.27	0.380415	0.380565	0.378645	0
1728345420	0.3804699	0.0012549	0.33	0.379235	0.38055	0.379075	0
1728259020	0.379215	-2.0E-5	-0.01	0.37894	0.380935	0.3789	0
1728172620	0.379235	0	0.00	0.379235	0.379235	0.379235	0
1728086220	0.379235	0.00027	0.07	0.378985	0.38095	0.37856	0
1727999820	0.378965	0.000255	0.07	0.378715	0.38053	0.377605	0
1727913420	0.37871	0.001525	0.40	0.37707	0.38026	0.3767249	0
1727827020	0.377185	-0.001435	-0.38	0.3784	0.379225	0.376575	0
1727740620	0.37862	-0.00094	-0.25	0.37952	0.3798599	0.377605	0
1727654220	0.37956	8.5E-5	0.02	0.379475	0.37994	0.3787499	0
1727567760	0.379475	0	0.00	0.379475	0.379475	0.379475	0
1727481360	0.379475	0.001755	0.46	0.377745	0.379915	0.377325	0
1727395020	0.37772	0.00105	0.28	0.3767249	0.37887	0.37635	0
1727308620	0.37667	-0.00041	-0.11	0.37707	0.377285	0.375935	0
1727222220	0.37708	0.0001351	0.04	0.3769449	0.37803	0.37468	0
1727135820	0.3769449	0.0007899	0.21	0.376175	0.37811	0.375665	0
1727049420	0.376155	2.0E-5	0.01	0.3761399	0.376405	0.37584	0
1726963020	0.376135	0	0.00	0.376135	0.376135	0.376135	0
1726876620	0.376135	-0.000745	-0.20	0.37689	0.3774	0.37502	0
1726790220	0.37688	0.00056	0.15	0.376475	0.378635	0.376215	0
1726703820	0.37632	-0.00104	-0.28	0.37738	0.378175	0.37574	0
1726617420	0.3773599	1.5E-5	0.00	0.3773599	0.37859	0.376085	0
1726531020	0.377345	-0.000665	-0.18	0.378005	0.378425	0.37655	0
1726444620	0.37801	0.00025	0.07	0.37757	0.3781649	0.377095	0
1726358220	0.37776	0	0.00	0.37776	0.37776	0.37776	0
1726271820	0.37776	0.001585	0.42	0.37608	0.378545	0.3761399	0
1726185420	0.376175	0.00129	0.34	0.374995	0.37683	0.374695	0
1726099020	0.374885	0.0005751	0.15	0.374235	0.37574	0.37393	0
1726012620	0.3743099	0.0010499	0.28	0.373195	0.375135	0.372705	0
1725926220	0.37326	-0.001535	-0.41	0.374825	0.375	0.373035	0
1725839820	0.374795	-0.000245	-0.07	0.375005	0.37548	0.37432	0
1725753420	0.37504	0	0.00	0.37504	0.37504	0.37504	0
1725667020	0.37504	-0.00094	-0.25	0.37605	0.37697	0.37457	0
1725580620	0.37598	0.00047	0.13	0.375415	0.376795	0.374125	0
1725494220	0.37551	-0.000585	-0.16	0.376135	0.376805	0.374415	0
1725407820	0.376095	-0.00026	-0.07	0.376295	0.37701	0.37531	0
1725321420	0.376355	-0.000905	-0.24	0.377965	0.377855	0.375815	0
1725235020	0.37726	0	0.00	0.37726	0.37726	0.37726	0
1725148620	0.37726	0	0.00	0.37726	0.37726	0.37726	0
1725062220	0.37726	-0.001025	-0.27	0.37826	0.378605	0.375805	0
1724975820	0.378285	-0.00051	-0.13	0.378795	0.37952	0.37742	0
1724889420	0.378795	0.00141	0.37	0.3774449	0.37991	0.3772	0
1724803020	0.377385	0.0019	0.51	0.375485	0.3780549	0.375175	0
1724716620	0.375485	0.00169	0.45	0.373805	0.37655	0.37408	0
1724630220	0.373795	-0.00052	-0.14	0.374375	0.375235	0.37319	0
1724543820	0.374315	0	0.00	0.374315	0.374315	0.374315	0
1724457420	0.374315	-0.001885	-0.50	0.37635	0.376745	0.37357	0
1724371020	0.3762	-0.00042	-0.11	0.37659	0.377505	0.37543	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관