기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Krona vs Polish Zloty | SEKPLN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3689 | 0.3689 | 0.3689 |
SEKPLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.37 | 0.3737 | 0.3687 | 0.00 | 0 | -0.0012 | -0.31% |
1개월 | 0.3731 | 0.3757 | 0.3678 | 0.00 | 0 | -0.0042 | -1.13% |
3개월 | 0.381 | 0.3879 | 0.3678 | 0.00 | 0 | -0.0121 | -3.18% |
6개월 | 0.3779 | 0.3946 | 0.3678 | 0.00 | 0 | -0.0091 | -2.40% |
1년 | 0.4023 | 0.4092 | 0.3678 | 0.00 | 0 | -0.0334 | -8.31% |
3년 | 0.4501 | 0.4865 | 0.3678 | 0.00 | 0 | -0.0812 | -18.05% |
5년 | 0.405 | 0.4865 | 0.3678 | 0.00 | 0 | -0.0362 | -8.93% |
SEKPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.3689 | 0.00 | 0.00% | 0.3689 | 0.3689 | 0.3689 | 0 |
27 4월(4) 2024 | 0.3689 | -0.0005 | -0.15% | 0.3695 | 0.3708 | 0.3687 | 0 |
26 4월(4) 2024 | 0.3694 | -0.0029 | -0.78% | 0.3723 | 0.3725 | 0.3689 | 0 |
25 4월(4) 2024 | 0.3723 | -0.0001 | -0.03% | 0.3723 | 0.3728 | 0.3711 | 0 |
24 4월(4) 2024 | 0.3724 | 0.0002 | 0.05% | 0.3723 | 0.3737 | 0.3708 | 0 |
23 4월(4) 2024 | 0.3722 | 0.002 | 0.54% | 0.37 | 0.3725 | 0.3697 | 0 |
22 4월(4) 2024 | 0.3702 | 0.00 | 0.00% | 0.3702 | 0.3702 | 0.3702 | 0 |
21 4월(4) 2024 | 0.3702 | 0.00 | 0.00% | 0.3702 | 0.3702 | 0.3702 | 0 |
20 4월(4) 2024 | 0.3702 | -0.0012 | -0.32% | 0.3714 | 0.3728 | 0.3697 | 0 |
19 4월(4) 2024 | 0.3714 | -0.0001 | -0.03% | 0.3716 | 0.3732 | 0.3699 | 0 |
18 4월(4) 2024 | 0.3715 | -0.0039 | -1.05% | 0.3755 | 0.3756 | 0.3708 | 0 |
17 4월(4) 2024 | 0.3755 | 0.0032 | 0.86% | 0.3723 | 0.3757 | 0.3714 | 0 |
16 4월(4) 2024 | 0.3723 | 0.0022 | 0.60% | 0.3703 | 0.3727 | 0.3687 | 0 |
15 4월(4) 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0.3701 | 0 |
14 4월(4) 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0.3701 | 0 |
13 4월(4) 2024 | 0.3701 | -0.0005 | -0.13% | 0.3705 | 0.371 | 0.3678 | 0 |
12 4월(4) 2024 | 0.3705 | 0.0002 | 0.06% | 0.3703 | 0.3708 | 0.369 | 0 |
11 4월(4) 2024 | 0.3703 | -0.0021 | -0.56% | 0.3724 | 0.3731 | 0.3697 | 0 |
10 4월(4) 2024 | 0.3724 | 0.0009 | 0.25% | 0.3715 | 0.3729 | 0.371 | 0 |
09 4월(4) 2024 | 0.3715 | 0.0002 | 0.07% | 0.3712 | 0.3734 | 0.3711 | 0 |
08 4월(4) 2024 | 0.3712 | 0.0001 | 0.02% | 0.3712 | 0.3717 | 0.371 | 0 |
07 4월(4) 2024 | 0.3712 | 0.00 | 0.00% | 0.3712 | 0.3712 | 0.3712 | 0 |
06 4월(4) 2024 | 0.3712 | -0.0007 | -0.18% | 0.3718 | 0.3724 | 0.3705 | 0 |
05 4월(4) 2024 | 0.3718 | -0.0004 | -0.11% | 0.3722 | 0.3741 | 0.3714 | 0 |
04 4월(4) 2024 | 0.3722 | 0.0012 | 0.32% | 0.371 | 0.373 | 0.3705 | 0 |
03 4월(4) 2024 | 0.371 | 0.0007 | 0.20% | 0.3702 | 0.3724 | 0.3702 | 0 |
02 4월(4) 2024 | 0.3703 | -0.0027 | -0.73% | 0.3727 | 0.3732 | 0.3696 | 0 |
01 4월(4) 2024 | 0.373 | -0.0001 | -0.02% | 0.3732 | 0.3737 | 0.3726 | 0 |
31 3월(3) 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
30 3월(3) 2024 | 0.3731 | 0.0002 | 0.05% | 0.3729 | 0.3736 | 0.3719 | 0 |
29 3월(3) 2024 | 0.3729 | -0.0021 | -0.56% | 0.375 | 0.3756 | 0.3714 | 0 |