Swedish Krona vs Polish Zloty【SEKPLN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Swedish Krona vs Polish Zloty (SEKPLN)
Swedish Krona vs Polish Zloty (SEKPLN) 과거

Swedish Krona vs Polish Zloty (SEKPLN)

0.3725

0.002

( 0.55% )

변환

업데이트: 20:21:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001605	0.432742861765	0.37089	0.372735	0.368065	0	0	FX
4	0.001075	0.289429756071	0.37142	0.372735	0.36363	0	0	FX
12	-0.00118	-0.315782431257	0.373675	0.37473	0.36363	0	0	FX
26	0.001875	0.505909017322	0.37062	0.38095	0.36363	0	0	FX
52	-0.01349	-3.49495446714	0.385985	0.38933	0.363525	0	0	FX
156	-0.05333	-12.5239241472	0.425825	0.46345	0.363525	0	0	FX
260	-0.03167	-7.83590860168	0.404165	0.486475	0.363525	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739923020	0.37046	-0.000455	-0.12	0.3709	0.371765	0.369855	0
1739836620	0.370915	-0.00061	-0.16	0.371385	0.371495	0.370055	0
1739750220	0.371525	0	0.00	0.371525	0.371525	0.371525	0
1739663820	0.371525	0	0.00	0.371525	0.371525	0.371525	0
1739577420	0.371525	0.00042	0.11	0.37116	0.3717849	0.36991	0
1739491020	0.371105	0.002405	0.65	0.368695	0.3716149	0.3682849	0
1739404620	0.3687	-0.002205	-0.59	0.37089	0.371295	0.3680649	0
1739318220	0.370905	-0.00064	-0.17	0.37167	0.372015	0.37042	0
1739231820	0.371545	0.00053	0.14	0.37029	0.37189	0.36996	0
1739145420	0.371015	0	0.00	0.371015	0.371015	0.371015	0
1739059020	0.371015	0	0.00	0.371015	0.371015	0.371015	0
1738972620	0.371015	0.000775	0.21	0.3701749	0.37204	0.36973	0
1738886220	0.37024	-8.5E-5	-0.02	0.37032	0.372015	0.3698949	0
1738799820	0.370325	0.000715	0.19	0.3696	0.37085	0.369385	0
1738713420	0.36961	0.0001	0.03	0.3695049	0.370455	0.36899	0
1738627020	0.36951	0.00262	0.71	0.366905	0.36986	0.366785	0
1738540620	0.36689	0.000685	0.19	0.36634	0.367095	0.365975	0
1738454220	0.366205	0	0.00	0.366205	0.366205	0.366205	0
1738367820	0.366205	0.0005301	0.14	0.36563	0.368295	0.36606	0
1738281420	0.3656749	-0.000855	-0.23	0.366535	0.36741	0.36363	0
1738195020	0.36653	0.00012	0.03	0.3663699	0.368195	0.365805	0
1738108620	0.36641	-0.000985	-0.27	0.367665	0.367495	0.365875	0
1738022220	0.367395	1.0E-5	0.00	0.36723	0.367925	0.36625	0
1737935820	0.367385	0	0.00	0.367385	0.367385	0.367385	0
1737849420	0.367385	0	0.00	0.367385	0.367385	0.367385	0
1737763020	0.367385	-0.000205	-0.06	0.367595	0.36825	0.36704	0
1737676620	0.3675899	-0.00111	-0.30	0.368685	0.36877	0.3668699	0
1737590220	0.3687	-0.00273	-0.73	0.3714199	0.37165	0.36815	0
1737503820	0.37143	0.00074	0.20	0.37068	0.371565	0.36999	0
1737417420	0.37069	-9.5E-5	-0.03	0.3708	0.370995	0.36935	0
1737331020	0.3707849	0.0001599	0.04	0.37066	0.370855	0.37024	0
1737244620	0.370625	0	0.00	0.370625	0.370625	0.370625	0
1737158220	0.370625	-0.000645	-0.17	0.37123	0.3716999	0.3698	0
1737071820	0.37127	0.00012	0.03	0.371125	0.37195	0.370325	0
1736985420	0.37115	0.000905	0.24	0.37026	0.371355	0.37012	0
1736899020	0.370245	-0.000485	-0.13	0.370725	0.37172	0.36972	0
1736812620	0.37073	-0.00044	-0.12	0.371135	0.37164	0.37039	0
1736726220	0.37117	0.00014	0.04	0.37117	0.37166	0.370875	0
1736639820	0.37103	0	0.00	0.37103	0.37103	0.37103	0
1736553420	0.37103	0.00025	0.07	0.370805	0.37204	0.37061	0
1736467020	0.37078	-0.00084	-0.23	0.371595	0.37277	0.370675	0
1736380620	0.37162	0.00108	0.29	0.370535	0.37207	0.369835	0
1736294220	0.37054	-5.0E-6	-0.00	0.37054	0.37136	0.369915	0
1736207820	0.370545	-0.002135	-0.57	0.372625	0.37339	0.369555	0
1736121420	0.37268	-0.000235	-0.06	0.37097	0.37314	0.370855	0
1736035020	0.372915	0	0.00	0.372915	0.372915	0.372915	0
1735948620	0.372915	-0.00046	-0.12	0.373395	0.373855	0.37246	0
1735862220	0.373375	0.00043	0.12	0.37284	0.3746149	0.3724	0
1735775820	0.372945	0.000285	0.08	0.373135	0.373645	0.372655	0
1735689420	0.37266	0	0.00	0.37266	0.37266	0.37266	0
1735603020	0.37266	0.00036	0.10	0.372325	0.373345	0.370585	0
1735516620	0.3723	-3.5E-5	-0.01	0.372175	0.372375	0.37125	0
1735430220	0.372335	0	0.00	0.372335	0.372335	0.372335	0
1735343760	0.372335	0.002155	0.58	0.370195	0.373175	0.369685	0
1735257420	0.37018	0.000215	0.06	0.370165	0.37106	0.36893	0
1735171020	0.369965	0.00039	0.11	0.369575	0.3714	0.368435	0
1735084620	0.369575	-0.001565	-0.42	0.37104	0.37236	0.36813	0
1734998220	0.37114	0.000835	0.23	0.37033	0.372695	0.369795	0
1734911820	0.370305	-0.00023	-0.06	0.37079	0.37108	0.37018	0
1734825420	0.370535	0	0.00	0.370535	0.370535	0.370535	0
1734739020	0.370535	-0.001795	-0.48	0.37229	0.3724199	0.370015	0
1734652620	0.37233	0.0020201	0.55	0.3703099	0.372635	0.36986	0
1734566220	0.3703099	-0.00094	-0.25	0.371195	0.37166	0.369445	0
1734479820	0.37125	-0.000715	-0.19	0.37201	0.372315	0.370575	0
1734393420	0.371965	0.002145	0.58	0.3693949	0.37291	0.369	0
1734307020	0.36982	0	0.00	0.36982	0.36982	0.36982	0
1734220620	0.36982	0	0.00	0.36982	0.36982	0.36982	0
1734134220	0.36982	-0.00076	-0.21	0.370605	0.371385	0.369445	0
1734047820	0.37058	-9.5E-5	-0.03	0.3706999	0.37203	0.370365	0
1733961420	0.370675	0.00187	0.51	0.36881	0.37093	0.36842	0
1733875020	0.368805	-0.000835	-0.23	0.36966	0.37054	0.36856	0
1733788620	0.36964	8.5E-5	0.02	0.3695899	0.369815	0.368925	0
1733702220	0.369555	0.000455	0.12	0.369935	0.37002	0.3691	0
1733615820	0.3691	0	0.00	0.3691	0.3691	0.3691	0
1733529420	0.3691	-0.002215	-0.60	0.371335	0.37219	0.36903	0
1733443020	0.371315	-0.001335	-0.36	0.372655	0.3726999	0.37034	0
1733356620	0.37265	0.0014501	0.39	0.37117	0.372935	0.370585	0
1733270220	0.3711999	-0.00012	-0.03	0.371345	0.371755	0.370565	0
1733183820	0.37132	-0.00165	-0.44	0.37286	0.3732249	0.37086	0
1733097420	0.37297	-0.000195	-0.05	0.372685	0.37361	0.372255	0
1733011020	0.373165	0	0.00	0.373165	0.373165	0.373165	0
1732924620	0.373165	-0.000145	-0.04	0.3733	0.3742249	0.37223	0
1732838220	0.3733099	0.0002199	0.06	0.373195	0.37473	0.37286	0
1732751820	0.37309	-0.000635	-0.17	0.373675	0.37456	0.372955	0
1732665420	0.3737249	-0.00027	-0.07	0.373445	0.37474	0.372745	0
1732579020	0.373995	-0.00309	-0.82	0.377465	0.377015	0.3733349	0
1732492620	0.377085	0	0.00	0.377085	0.377085	0.377085	0
1732406220	0.377085	0	0.00	0.377085	0.377085	0.377085	0
1732319820	0.377085	0.00221	0.59	0.3748099	0.3774449	0.37402	0
1732233420	0.374875	0.0019801	0.53	0.372865	0.375655	0.37295	0
1732147020	0.3728949	-0.00157	-0.42	0.3745	0.374805	0.37263	0
1732060620	0.374465	0.00114	0.31	0.3733099	0.374895	0.37304	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관