기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Krona vs New Zealand Dollar | SEKNZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1545 | 0.154 | 0.1547 | 0.1545 |
SEKNZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1548 | 0.155 | 0.153 | 0.00 | 0 | -0.0003 | -0.20% |
1개월 | 0.1562 | 0.1572 | 0.153 | 0.00 | 0 | -0.0017 | -1.12% |
3개월 | 0.1562 | 0.1592 | 0.153 | 0.00 | 0 | -0.0017 | -1.11% |
6개월 | 0.1524 | 0.1593 | 0.1522 | 0.00 | 0 | 0.0021 | 1.40% |
1년 | 0.157 | 0.1593 | 0.1468 | 0.00 | 0 | -0.0025 | -1.59% |
3년 | 0.1648 | 1.36524 | 0.1444 | 0.00 | 0 | -0.0103 | -6.24% |
5년 | 0.1582 | 1.36524 | 0.00 | 0.00 | 0 | -0.0037 | -2.36% |
SEKNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.1545 | 0.0001 | 0.07% | 0.1544 | 0.1547 | 0.1538 | 0 |
01 5월(5) 2024 | 0.1544 | 0.0012 | 0.79% | 0.1532 | 0.1546 | 0.1531 | 0 |
30 4월(4) 2024 | 0.1531 | -0.0007 | -0.48% | 0.1539 | 0.1537 | 0.153 | 0 |
29 4월(4) 2024 | 0.1539 | 0.0001 | 0.04% | 0.1538 | 0.1548 | 0.1536 | 0 |
28 4월(4) 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.1538 | 0 |
27 4월(4) 2024 | 0.1538 | -0.0004 | -0.24% | 0.1542 | 0.1545 | 0.1535 | 0 |
26 4월(4) 2024 | 0.1542 | -0.0006 | -0.40% | 0.1548 | 0.155 | 0.1539 | 0 |
25 4월(4) 2024 | 0.1548 | -0.001 | -0.65% | 0.1558 | 0.1558 | 0.1547 | 0 |
24 4월(4) 2024 | 0.1558 | 0.0006 | 0.42% | 0.1551 | 0.156 | 0.1549 | 0 |
23 4월(4) 2024 | 0.1552 | -0.0003 | -0.21% | 0.1551 | 0.1554 | 0.1548 | 0 |
22 4월(4) 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0.1555 | 0 |
21 4월(4) 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0.1555 | 0 |
20 4월(4) 2024 | 0.1555 | 0.0011 | 0.74% | 0.1544 | 0.1556 | 0.1545 | 0 |
19 4월(4) 2024 | 0.1544 | -0.0002 | -0.12% | 0.1545 | 0.1551 | 0.1542 | 0 |
18 4월(4) 2024 | 0.1545 | -0.0004 | -0.27% | 0.155 | 0.155 | 0.154 | 0 |
17 4월(4) 2024 | 0.155 | -0.0007 | -0.46% | 0.1557 | 0.1559 | 0.1547 | 0 |
16 4월(4) 2024 | 0.1557 | 0.0009 | 0.60% | 0.1548 | 0.1557 | 0.1547 | 0 |
15 4월(4) 2024 | 0.1547 | 0.00 | 0.00% | 0.1547 | 0.1547 | 0.1547 | 0 |
14 4월(4) 2024 | 0.1547 | 0.00 | 0.00% | 0.1547 | 0.1547 | 0.1547 | 0 |
13 4월(4) 2024 | 0.1547 | -0.0006 | -0.42% | 0.1554 | 0.1555 | 0.154 | 0 |
12 4월(4) 2024 | 0.1554 | -0.0007 | -0.43% | 0.1561 | 0.156 | 0.1551 | 0 |
11 4월(4) 2024 | 0.1561 | -0.0002 | -0.13% | 0.1562 | 0.1563 | 0.1555 | 0 |
10 4월(4) 2024 | 0.1563 | -0.0007 | -0.45% | 0.1569 | 0.1571 | 0.1562 | 0 |
09 4월(4) 2024 | 0.157 | 0.0006 | 0.38% | 0.1563 | 0.1572 | 0.1562 | 0 |
08 4월(4) 2024 | 0.1564 | 0.0001 | 0.05% | 0.1565 | 0.1567 | 0.1561 | 0 |
07 4월(4) 2024 | 0.1563 | 0.00 | 0.00% | 0.1563 | 0.1563 | 0.1563 | 0 |
06 4월(4) 2024 | 0.1563 | 0.0005 | 0.31% | 0.1558 | 0.1565 | 0.1559 | 0 |
05 4월(4) 2024 | 0.1558 | -0.0004 | -0.27% | 0.1562 | 0.1568 | 0.1557 | 0 |
04 4월(4) 2024 | 0.1562 | 0.0002 | 0.16% | 0.156 | 0.1568 | 0.1558 | 0 |
03 4월(4) 2024 | 0.156 | 0.0005 | 0.31% | 0.1555 | 0.1568 | 0.1556 | 0 |