Hot Features
프리미엄
Swedish Krona vs Norwegian Krone (SEKNOK)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0057423 | 0.554229465843 | 1.0360871 | 1.04637 | 1.0345 | 0 | 0 | FX |
| 4 | 0.0170194 | 1.66073711225 | 1.02481 | 1.04637 | 1.0167251 | 0 | 0 | FX |
| 12 | 0.0276191 | 2.72321233575 | 1.0142103 | 4.7479045 | 1.0024067 | 0 | 0 | FX |
| 26 | 0.0186246 | 1.82022210998 | 1.0232048 | 4.7479045 | 0.9996 | 0 | 0 | FX |
| 52 | 0.0323392 | 3.20351797373 | 1.0094902 | 4.7479045 | 0.980384 | 0 | 0 | FX |
| 156 | 0.0848221 | 8.86326572431 | 0.9570073 | 4.7479045 | 0.8913999 | 0 | 0 | FX |
| 260 | 0.0939709 | 9.91402197691 | 0.9478585 | 4.7479045 | 0.8913999 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740009420 | 1.038405 | -0 | -0.20 | 1.0404695 | 1.0413522 | 1.0357338 | 0 |
| 1739923020 | 1.0404368 | 0 | 0.18 | 1.038475 | 1.04637 | 1.0364467 | 0 |
| 1739836620 | 1.038615 | -0 | -0.20 | 1.0390099 | 1.0436 | 1.0355847 | 0 |
| 1739750220 | 1.0406921 | 0 | 0.00 | 1.0406921 | 1.0406921 | 1.0406921 | 0 |
| 1739663820 | 1.0406921 | 0 | 0.00 | 1.0406921 | 1.0406921 | 1.0406921 | 0 |
| 1739577420 | 1.0406921 | 0 | 0.23 | 1.03828 | 1.0406921 | 1.0351 | 0 |
| 1739491020 | 1.03827 | 0 | 0.22 | 1.0360871 | 1.0430938 | 1.0345 | 0 |
| 1739404620 | 1.0359745 | 0 | 0.41 | 1.0318108 | 1.0363779 | 1.0298013 | 0 |
| 1739318220 | 1.031785 | 0 | 0.47 | 1.0268577 | 1.03385 | 1.0259 | 0 |
| 1739231820 | 1.0269528 | -0 | -0.07 | 1.0265213 | 1.0296283 | 1.0251164 | 0 |
| 1739145420 | 1.0277 | 0 | 0.00 | 1.0277 | 1.0277 | 1.0277 | 0 |
| 1739059020 | 1.0277 | 0 | 0.00 | 1.0277 | 1.0277 | 1.0277 | 0 |
| 1738972620 | 1.0277 | -0 | -0.10 | 1.0286431 | 1.0318863 | 1.0259876 | 0 |
| 1738886220 | 1.02871 | -0 | -0.03 | 1.0290451 | 1.033985 | 1.0266 | 0 |
| 1738799820 | 1.0290557 | 0 | 0.44 | 1.02522 | 1.0326 | 1.02379 | 0 |
| 1738713420 | 1.0245899 | -0 | -0.06 | 1.02538 | 1.0287018 | 1.0233848 | 0 |
| 1738627020 | 1.0251958 | 0 | 0.46 | 1.0206027 | 1.027395 | 1.0167251 | 0 |
| 1738540620 | 1.0205087 | 0 | 0.04 | 1.0193696 | 1.0221368 | 1.0175679 | 0 |
| 1738454220 | 1.0201 | 0 | 0.00 | 1.0201 | 1.0201 | 1.0201 | 0 |
| 1738367820 | 1.0201 | -0 | -0.42 | 1.0243341 | 1.0256673 | 1.0199 | 0 |
| 1738281420 | 1.024415 | -0 | -0.20 | 1.0266258 | 1.02856 | 1.0206029 | 0 |
| 1738195020 | 1.026445 | 0 | 0.01 | 1.0263467 | 1.0294431 | 1.024174 | 0 |
| 1738108620 | 1.026352 | -0 | -0.11 | 1.028065 | 1.0302901 | 1.0218 | 0 |
| 1738022220 | 1.0275139 | 0 | 0.27 | 1.023685 | 1.0308 | 1.0235425 | 0 |
| 1737935820 | 1.0247 | 0 | 0.00 | 1.0247 | 1.0247 | 1.0247 | 0 |
| 1737849420 | 1.0247 | 0 | 0.00 | 1.0247 | 1.0247 | 1.0247 | 0 |
| 1737763020 | 1.0247 | 0 | 0.02 | 1.024255 | 1.0276 | 1.0224 | 0 |
| 1737676620 | 1.0244513 | -0 | -0.04 | 1.02481 | 1.0273279 | 1.0224008 | 0 |
| 1737590220 | 1.024885 | -0 | -0.41 | 1.0290087 | 1.0297231 | 1.0234376 | 0 |
| 1737503820 | 1.0290667 | 0 | 0.26 | 1.0264855 | 1.0308 | 1.0251999 | 0 |
| 1737417420 | 1.0263795 | 0 | 0.41 | 1.0219253 | 1.0273285 | 1.0220779 | 0 |
| 1737331020 | 1.02216 | -0 | -0.04 | 1.0223229 | 1.023735 | 1.0215552 | 0 |
| 1737244620 | 1.0226 | 0 | 0.00 | 1.0226 | 1.0226 | 1.0226 | 0 |
| 1737158220 | 1.0226 | 0 | 0.37 | 1.01867 | 1.0267 | 1.014 | 0 |
| 1737071820 | 1.0188 | 0 | 0.32 | 1.01515 | 1.0204092 | 1.0154356 | 0 |
| 1736985420 | 1.0155 | -0 | -0.26 | 1.0184347 | 1.0188484 | 1.013765 | 0 |
| 1736899020 | 1.018195 | 0 | 0.25 | 1.0149491 | 1.0207006 | 1.0150999 | 0 |
| 1736812620 | 1.0156519 | -0 | -0.47 | 1.020635 | 1.0213987 | 1.0118362 | 0 |
| 1736726220 | 1.0204749 | -0 | -0.20 | 1.0222058 | 1.0237066 | 1.0149411 | 0 |
| 1736639820 | 1.0225 | 0 | 0.00 | 1.0225 | 1.0225 | 1.0225 | 0 |
| 1736553420 | 1.0225 | 0 | 0.09 | 1.0216698 | 1.0267 | 1.019695 | 0 |
| 1736467020 | 1.0216 | -0 | -0.12 | 1.022995 | 1.0315528 | 1.0195 | 0 |
| 1736380620 | 1.0228 | 0 | 0.27 | 1.0198986 | 1.0245 | 1.0148173 | 0 |
| 1736294220 | 1.0200887 | -0 | -0.24 | 1.0224072 | 1.0270211 | 1.017495 | 0 |
| 1736207820 | 1.0224959 | 0 | 0.12 | 1.0212325 | 1.0256421 | 1.0198888 | 0 |
| 1736121420 | 1.021285 | -0 | -0.16 | 1.0224943 | 1.03108 | 1.020245 | 0 |
| 1736035020 | 1.0229 | 0 | 0.00 | 1.0229 | 1.0229 | 1.0229 | 0 |
| 1735948620 | 1.0229 | 0 | 0.18 | 1.0211274 | 1.024672 | 1.0193296 | 0 |
| 1735862220 | 1.0210343 | -0.01 | -0.67 | 1.0279633 | 1.0288175 | 1.019369 | 0 |
| 1735775820 | 1.0279185 | -0 | -0.02 | 1.0287 | 1.0310999 | 1.02544 | 0 |
| 1735689420 | 1.02808 | 0 | 0.00 | 1.02808 | 1.02808 | 1.02808 | 0 |
| 1735603020 | 1.02808 | -0 | -0.37 | 1.0321149 | 1.0350906 | 1.025 | 0 |
| 1735516620 | 1.031855 | 0 | 0.06 | 1.0330493 | 1.0345237 | 1.0281286 | 0 |
| 1735430220 | 1.0311999 | -0 | -0.09 | 1.0311999 | 1.0311999 | 1.0311999 | 0 |
| 1735343760 | 1.0320993 | 0 | 0.11 | 1.0313539 | 1.0343411 | 1.0267164 | 0 |
| 1735257420 | 1.0309499 | 0.01 | 0.80 | 1.0251439 | 1.034 | 1.0226 | 0 |
| 1735171020 | 1.0228 | -0 | -0.19 | 1.0243 | 4.7479045 | 1.0124 | 0 |
| 1735084620 | 1.0247 | -0 | -0.29 | 1.0277 | 1.0325 | 1.0189 | 0 |
| 1734998220 | 1.0276462 | 0 | 0.13 | 1.02645 | 1.0310352 | 1.0229143 | 0 |
| 1734911820 | 1.026327 | 0 | 0.02 | 1.0250864 | 1.0295217 | 1.02481 | 0 |
| 1734825420 | 1.0261 | 0 | 0.00 | 1.0261 | 1.0261 | 1.0261 | 0 |
| 1734739020 | 1.0261 | -0.01 | -1.07 | 1.0374 | 1.0391916 | 1.024945 | 0 |
| 1734652620 | 1.0371999 | 0.01 | 1.39 | 1.0230494 | 1.0395972 | 1.0214515 | 0 |
| 1734566220 | 1.02301 | 0 | 0.14 | 1.0217065 | 1.026535 | 1.0204 | 0 |
| 1734479820 | 1.0215602 | -0 | -0.29 | 1.0242028 | 1.0262735 | 1.0191612 | 0 |
| 1734393420 | 1.0245 | 0.01 | 0.80 | 1.0141281 | 1.0282 | 1.0150999 | 0 |
| 1734307020 | 1.0163644 | 0 | 0.00 | 1.0163644 | 1.0163644 | 1.0163644 | 0 |
| 1734220620 | 1.0163644 | 0 | 0.00 | 1.0163644 | 1.0163644 | 1.0163644 | 0 |
| 1734134220 | 1.0163644 | 0 | 0.20 | 1.0144055 | 1.0163644 | 1.0113278 | 0 |
| 1734047820 | 1.014375 | -0 | -0.13 | 1.0156569 | 1.0167271 | 1.0118 | 0 |
| 1733961420 | 1.0157 | -0 | -0.11 | 1.0169218 | 1.0210282 | 1.0134479 | 0 |
| 1733875020 | 1.0167719 | -0 | -0.26 | 1.0196179 | 1.0214631 | 1.01379 | 0 |
| 1733788620 | 1.0194729 | -0 | -0.12 | 1.0206064 | 1.0214931 | 1.0158007 | 0 |
| 1733702220 | 1.0206689 | 0 | 0.06 | 1.0139782 | 1.0212543 | 1.0139782 | 0 |
| 1733615820 | 1.0201 | 0 | 0.00 | 1.0201 | 1.0201 | 1.0201 | 0 |
| 1733529420 | 1.0201 | 0 | 0.29 | 1.0171184 | 1.0258557 | 1.0169846 | 0 |
| 1733443020 | 1.0171184 | 0.01 | 0.52 | 1.0119825 | 1.019972 | 1.009898 | 0 |
| 1733356620 | 1.0118395 | 0.01 | 0.67 | 1.0053148 | 1.0137885 | 1.0024067 | 0 |
| 1733270220 | 1.0050835 | -0 | -0.44 | 1.009515 | 1.0105196 | 1.0035133 | 0 |
| 1733183820 | 1.0095306 | -0 | -0.22 | 1.01182 | 1.0133262 | 1.0083704 | 0 |
| 1733097420 | 1.0117681 | -0 | -0.07 | 1.0042102 | 1.0140849 | 1.0042102 | 0 |
| 1733011020 | 1.0125 | 0 | 0.00 | 1.0125 | 1.0125 | 1.0125 | 0 |
| 1732924620 | 1.0125 | 0 | 0.16 | 1.0108318 | 1.0169372 | 1.010045 | 0 |
| 1732838220 | 1.01088 | -0 | -0.32 | 1.0142103 | 1.016865 | 1.0065 | 0 |
| 1732751820 | 1.0140969 | -0 | -0.04 | 1.0144155 | 1.0174079 | 1.0099 | 0 |
| 1732665420 | 1.0144925 | 0.01 | 0.77 | 1.0063463 | 1.0238 | 1.008075 | 0 |
| 1732579020 | 1.0067527 | 0 | 0.34 | 1.0043243 | 1.0134 | 1.004017 | 0 |
| 1732492620 | 1.0033 | 0 | 0.00 | 1.0033 | 1.0033 | 1.0033 | 0 |
| 1732406220 | 1.0033 | 0 | 0.00 | 1.0033 | 1.0033 | 1.0033 | 0 |
| 1732319820 | 1.0033 | 0 | 0.27 | 1.0004312 | 1.0052524 | 0.999801 | 0 |
| 1732233420 | 1.000635 | -0 | -0.28 | 1.00362 | 1.0048241 | 0.9996 | 0 |
| 1732147020 | 1.0034126 | -0 | -0.10 | 1.00478 | 1.0064008 | 1.001555 | 0 |
