기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Krona vs Norwegian Krone | SEKNOK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.00901 | 1.0079 | 1.01007 | 1.00887 |
SEKNOK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.00822 | 1.02968 | 1.00274 | 0.00 | 0 | 0.0009 | 0.09% |
1개월 | 1.00853 | 1.02968 | 0.9952 | 0.00 | 0 | 0.0006 | 0.06% |
3개월 | 1.00807 | 1.038 | 0.9846 | 0.00 | 0 | 0.0011 | 0.11% |
6개월 | 1.00051 | 1.05308 | 0.9846 | 0.00 | 0 | 0.0086 | 0.86% |
1년 | 1.04034 | 1.07666 | 0.9455 | 0.00 | 0 | -0.0312 | -3.00% |
3년 | 0.9835 | 32.50 | 0.8914 | 0.00 | 0 | 0.0257 | 2.61% |
5년 | 0.9091 | 32.50 | 0.8914 | 0.00 | 0 | 0.10 | 11.00% |
SEKNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.00887 | 0.00 | 0.34% | 1.00524 | 1.01343 | 1.00197 | 0 |
30 4월(4) 2024 | 1.00545 | 0.00 | -0.31% | 1.00853 | 1.0101 | 1.00274 | 0 |
29 4월(4) 2024 | 1.00855 | 0.00 | -0.36% | 1.01343 | 1.01457 | 1.00685 | 0 |
28 4월(4) 2024 | 1.0122 | 0.00 | 0.00% | 1.0122 | 1.0122 | 1.0122 | 0 |
27 4월(4) 2024 | 1.0122 | 0.00 | 0.49% | 1.00749 | 1.02968 | 1.00664 | 0 |
26 4월(4) 2024 | 1.00724 | 0.00 | -0.28% | 1.00978 | 1.01374 | 1.00446 | 0 |
25 4월(4) 2024 | 1.0101 | 0.00 | 0.13% | 1.00836 | 1.01248 | 1.00571 | 0 |
24 4월(4) 2024 | 1.00878 | 0.00 | -0.02% | 1.00908 | 1.01265 | 0.9952 | 0 |
23 4월(4) 2024 | 1.00902 | 0.00 | -0.01% | 1.0083 | 1.01231 | 1.00683 | 0 |
22 4월(4) 2024 | 1.0091 | 0.00 | 0.00% | 1.0091 | 1.0091 | 1.0091 | 0 |
21 4월(4) 2024 | 1.0091 | 0.00 | 0.00% | 1.0091 | 1.0091 | 1.0091 | 0 |
20 4월(4) 2024 | 1.0091 | 0.00 | 0.17% | 1.0074 | 1.0122 | 1.0053 | 0 |
19 4월(4) 2024 | 1.00742 | 0.00 | 0.17% | 1.00553 | 1.01191 | 1.0023 | 0 |
18 4월(4) 2024 | 1.00573 | 0.00 | 0.31% | 1.00263 | 1.00773 | 1.001 | 0 |
17 4월(4) 2024 | 1.0026 | 0.00 | -0.23% | 1.00482 | 1.00548 | 1.00013 | 0 |
16 4월(4) 2024 | 1.00493 | 0.00 | 0.12% | 1.0005 | 1.008 | 1.001 | 0 |
15 4월(4) 2024 | 1.0037 | 0.00 | 0.00% | 1.0037 | 1.0037 | 1.0037 | 0 |
14 4월(4) 2024 | 1.0037 | 0.00 | 0.00% | 1.0037 | 1.0037 | 1.0037 | 0 |
13 4월(4) 2024 | 1.0037 | -0.01 | -0.55% | 1.00908 | 1.0106 | 0.9969 | 0 |
12 4월(4) 2024 | 1.00921 | 0.00 | -0.14% | 1.01054 | 1.0142 | 1.00644 | 0 |
11 4월(4) 2024 | 1.01064 | 0.00 | -0.08% | 1.01154 | 1.01472 | 1.0033 | 0 |
10 4월(4) 2024 | 1.01147 | 0.00 | 0.02% | 1.01143 | 1.0149 | 1.00819 | 0 |
09 4월(4) 2024 | 1.01131 | 0.00 | 0.16% | 1.00951 | 1.01623 | 1.00828 | 0 |
08 4월(4) 2024 | 1.00967 | 0.00 | 0.32% | 1.01013 | 1.01039 | 1.0065 | 0 |
07 4월(4) 2024 | 1.0065 | 0.00 | 0.00% | 1.0065 | 1.0065 | 1.0065 | 0 |
06 4월(4) 2024 | 1.0065 | 0.00 | -0.15% | 1.00797 | 1.01036 | 1.00591 | 0 |
05 4월(4) 2024 | 1.00799 | 0.00 | 0.14% | 1.00659 | 1.01143 | 1.0054 | 0 |
04 4월(4) 2024 | 1.00663 | 0.00 | -0.20% | 1.00888 | 1.01157 | 1.00129 | 0 |
03 4월(4) 2024 | 1.00861 | -0.01 | -0.63% | 1.01503 | 1.0152 | 1.00405 | 0 |
02 4월(4) 2024 | 1.015 | 0.00 | -0.08% | 1.01549 | 1.01809 | 1.01317 | 0 |
01 4월(4) 2024 | 1.01585 | 0.00 | -0.32% | 1.02193 | 1.02574 | 1.01234 | 0 |
31 3월(3) 2024 | 1.0191 | 0.00 | 0.00% | 1.0191 | 1.0191 | 1.0191 | 0 |