기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Krona vs Mexican Nuevo Peso | SEKMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.5522 | 1.55202 | 1.55487 | 1.5519 |
SEKMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.56979 | 1.58986 | 1.5472 | 0.00 | 0 | -0.0169 | -1.07% |
1개월 | 1.55435 | 1.58986 | 1.51871 | 0.00 | 0 | -0.0014 | -0.09% |
3개월 | 1.62822 | 1.66571 | 1.51871 | 0.00 | 0 | -0.0753 | -4.62% |
6개월 | 1.5915 | 1.71021 | 1.51871 | 0.00 | 0 | -0.0386 | -2.42% |
1년 | 1.736 | 1.76013 | 1.51112 | 0.00 | 0 | -0.1831 | -10.55% |
3년 | 2.38751 | 2.4544 | 1.51112 | 0.00 | 0 | -0.8346 | -34.96% |
5년 | 1.99194 | 13.26745 | 1.51112 | 0.00 | 0 | -0.439 | -22.04% |
SEKMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.5519 | 0.00 | -0.30% | 1.55648 | 1.55698 | 1.5488 | 0 |
01 5월(5) 2024 | 1.55652 | 0.00 | 0.04% | 1.55588 | 1.56096 | 1.5472 | 0 |
30 4월(4) 2024 | 1.55587 | -0.01 | -0.78% | 1.57114 | 1.58118 | 1.55546 | 0 |
28 4월(4) 2024 | 1.56805 | 0.00 | 0.00% | 1.56805 | 1.56805 | 1.56805 | 0 |
27 4월(4) 2024 | 1.56805 | 0.00 | 0.00% | 1.56805 | 1.56805 | 1.56805 | 0 |
27 4월(4) 2024 | 1.56805 | -0.01 | -0.79% | 1.58063 | 1.58986 | 1.56374 | 0 |
26 4월(4) 2024 | 1.58047 | 0.01 | 0.67% | 1.56979 | 1.58784 | 1.56802 | 0 |
25 4월(4) 2024 | 1.56987 | 0.00 | 0.04% | 1.56914 | 1.57528 | 1.55507 | 0 |
24 4월(4) 2024 | 1.56918 | -0.01 | -0.35% | 1.5744 | 1.57814 | 1.56644 | 0 |
23 4월(4) 2024 | 1.57463 | 0.01 | 0.58% | 1.56572 | 1.57792 | 1.55753 | 0 |
22 4월(4) 2024 | 1.56552 | 0.00 | 0.03% | 1.56304 | 1.56589 | 1.56241 | 0 |
21 4월(4) 2024 | 1.56511 | 0.00 | 0.00% | 1.56511 | 1.56511 | 1.56511 | 0 |
20 4월(4) 2024 | 1.56511 | 0.01 | 0.57% | 1.5563 | 1.58744 | 1.56331 | 0 |
19 4월(4) 2024 | 1.55623 | 0.01 | 0.35% | 1.5509 | 1.57058 | 1.55131 | 0 |
18 4월(4) 2024 | 1.55084 | 0.00 | -0.31% | 1.55585 | 1.56075 | 1.53627 | 0 |
17 4월(4) 2024 | 1.55572 | 0.02 | 1.33% | 1.5352 | 1.56218 | 1.53405 | 0 |
16 4월(4) 2024 | 1.53536 | 0.01 | 0.36% | 1.52887 | 1.53797 | 1.52369 | 0 |
15 4월(4) 2024 | 1.52989 | 0.00 | 0.07% | 1.53243 | 1.5337 | 1.52793 | 0 |
14 4월(4) 2024 | 1.52876 | 0.00 | 0.00% | 1.52876 | 1.52876 | 1.52876 | 0 |
13 4월(4) 2024 | 1.52876 | 0.00 | -0.28% | 1.533 | 1.53503 | 1.51871 | 0 |
12 4월(4) 2024 | 1.53299 | 0.00 | -0.16% | 1.53518 | 1.53715 | 1.52672 | 0 |
11 4월(4) 2024 | 1.53539 | -0.02 | -1.13% | 1.55291 | 1.55379 | 1.53209 | 0 |
10 4월(4) 2024 | 1.55287 | 0.01 | 0.41% | 1.54647 | 1.55604 | 1.54237 | 0 |
09 4월(4) 2024 | 1.5466 | 0.00 | 0.04% | 1.54574 | 1.55397 | 1.54319 | 0 |
08 4월(4) 2024 | 1.54603 | 0.00 | -0.02% | 1.54802 | 1.54893 | 1.54515 | 0 |
07 4월(4) 2024 | 1.54628 | 0.00 | 0.00% | 1.54628 | 1.54628 | 1.54628 | 0 |
06 4월(4) 2024 | 1.54628 | -0.01 | -0.65% | 1.55644 | 1.55739 | 1.5397 | 0 |
05 4월(4) 2024 | 1.55635 | 0.00 | 0.13% | 1.55435 | 1.56604 | 1.55617 | 0 |
04 4월(4) 2024 | 1.55432 | 0.01 | 0.79% | 1.54215 | 1.55753 | 1.54088 | 0 |
03 4월(4) 2024 | 1.54217 | 0.00 | 0.23% | 1.53885 | 1.55109 | 1.53531 | 0 |