기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Krona vs Japanese Yen | SEKJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14.491 |
SEKJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.1522 | 14.519 | 14.14855 | 0.00 | 0 | 0.3388 | 2.39% |
1개월 | 14.204 | 14.519 | 13.979 | 0.00 | 0 | 0.287 | 2.02% |
3개월 | 14.081 | 14.703 | 13.979 | 0.00 | 0 | 0.41 | 2.91% |
6개월 | 13.48625 | 14.703 | 13.358 | 0.00 | 0 | 1.00 | 7.45% |
1년 | 12.933 | 14.703 | 12.708 | 0.00 | 0 | 1.56 | 12.05% |
3년 | 12.8988 | 14.703 | 11.43015 | 0.00 | 0 | 1.59 | 12.34% |
5년 | 11.72925 | 14.703 | 10.40735 | 0.00 | 0 | 2.76 | 23.55% |
SEKJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 14.491 | 0.20 | 1.38% | 14.29695 | 14.519 | 14.288 | 0 |
26 4월(4) 2024 | 14.2937 | 0.03 | 0.19% | 14.2687 | 14.366 | 14.17365 | 0 |
25 4월(4) 2024 | 14.26645 | -0.05 | -0.33% | 14.306 | 14.335 | 14.2188 | 0 |
24 4월(4) 2024 | 14.314 | 0.09 | 0.64% | 14.22265 | 14.32845 | 14.192 | 0 |
23 4월(4) 2024 | 14.22265 | 0.06 | 0.43% | 14.1522 | 14.234 | 14.14855 | 0 |
22 4월(4) 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0 |
21 4월(4) 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0 |
20 4월(4) 2024 | 14.162 | 0.07 | 0.51% | 14.08735 | 14.196 | 14.015 | 0 |
19 4월(4) 2024 | 14.08945 | -0.01 | -0.10% | 14.10295 | 14.20345 | 13.979 | 0 |
18 4월(4) 2024 | 14.1033 | -0.02 | -0.16% | 14.12685 | 14.15645 | 14.0352 | 0 |
17 4월(4) 2024 | 14.12545 | -0.04 | -0.31% | 14.16915 | 14.173 | 14.0737 | 0 |
16 4월(4) 2024 | 14.1696 | 0.08 | 0.54% | 14.1127 | 14.2347 | 14.13655 | 0 |
15 4월(4) 2024 | 14.093 | 0.00 | 0.00% | 14.093 | 14.093 | 14.093 | 0 |
14 4월(4) 2024 | 14.093 | 0.00 | 0.00% | 14.093 | 14.093 | 14.093 | 0 |
13 4월(4) 2024 | 14.093 | -0.19 | -1.34% | 14.28475 | 14.28505 | 13.98185 | 0 |
12 4월(4) 2024 | 14.2842 | 0.02 | 0.15% | 14.2613 | 14.318 | 14.2068 | 0 |
11 4월(4) 2024 | 14.2624 | -0.12 | -0.84% | 14.3845 | 14.431 | 14.22225 | 0 |
10 4월(4) 2024 | 14.38385 | 0.00 | 0.01% | 14.3806 | 14.455 | 14.34765 | 0 |
09 4월(4) 2024 | 14.38175 | 0.14 | 0.98% | 14.2376 | 14.403 | 14.2567 | 0 |
08 4월(4) 2024 | 14.2426 | 0.02 | 0.15% | 14.2499 | 14.2685 | 14.2144 | 0 |
07 4월(4) 2024 | 14.221 | 0.00 | 0.00% | 14.221 | 14.221 | 14.221 | 0 |
06 4월(4) 2024 | 14.221 | 0.01 | 0.09% | 14.20775 | 14.2756 | 14.1684 | 0 |
05 4월(4) 2024 | 14.208 | -0.03 | -0.24% | 14.24365 | 14.36475 | 14.1944 | 0 |
04 4월(4) 2024 | 14.2417 | 0.13 | 0.94% | 14.1074 | 14.267 | 14.1016 | 0 |
03 4월(4) 2024 | 14.10855 | 0.08 | 0.55% | 14.0309 | 14.1717 | 14.0388 | 0 |
02 4월(4) 2024 | 14.031 | -0.15 | -1.03% | 14.1765 | 14.181 | 14.005 | 0 |
01 4월(4) 2024 | 14.1768 | -0.03 | -0.19% | 14.21325 | 14.22035 | 14.13765 | 0 |
31 3월(3) 2024 | 14.204 | 0.00 | 0.00% | 14.204 | 14.204 | 14.204 | 0 |
30 3월(3) 2024 | 14.204 | 0.05 | 0.39% | 14.149 | 14.216 | 14.109 | 0 |
29 3월(3) 2024 | 14.14945 | -0.07 | -0.48% | 14.2182 | 14.2521 | 14.0996 | 0 |
28 3월(3) 2024 | 14.2175 | -0.09 | -0.65% | 14.311 | 14.324 | 14.2034 | 0 |