Swedish Krona vs Israeli New Shekel【SEKILS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Swedish Krona vs Israeli New Shekel (SEKILS)
Swedish Krona vs Israeli New Shekel (SEKILS) 과거

Swedish Krona vs Israeli New Shekel (SEKILS)

0.3319

0.0001

( 0.02% )

변환

업데이트: 19:38:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0080249	2.4779023932	0.3238586	0.3332878	0.3242516	0	0	FX
4	0.0131123	4.11338916439	0.3187712	0.3332878	0.3159411	0	0	FX
12	-0.005509	-1.63281637855	0.3373925	0.3373897	0.3155309	0	0	FX
26	-0.0198984	-5.65645930049	0.3517819	0.3762775	0.3155309	0	0	FX
52	-0.0137893	-3.98911919017	0.3456728	0.3762775	0.3155309	0	0	FX
156	-0.0118698	-3.45299957848	0.3437533	0.3762775	0.247936	0	0	FX
260	-0.0210466	-5.9633904844	0.3529301	0.3995019	0.247936	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739750220	0.3318327	0	0.00	0.3318327	0.3318327	0.3318327	0
1739663820	0.3318327	0	0.00	0.3318327	0.3318327	0.3318327	0
1739577420	0.3318327	-0.000102	-0.03	0.3319365	0.3332878	0.3311424	0
1739491020	0.331935	0.0014154	0.43	0.3305742	0.3323589	0.3286579	0
1739404620	0.3305196	-5.5E-5	-0.02	0.3305339	0.3316239	0.3282945	0
1739318220	0.3305747	0.0039633	1.21	0.3266438	0.3307565	0.3266235	0
1739231820	0.3266114	0.0015555	0.48	0.3238586	0.3277383	0.3242515	0
1739145420	0.3250559	0	0.00	0.3250559	0.3250559	0.3250559	0
1739059020	0.3250559	0	0.00	0.3250559	0.3250559	0.3250559	0
1738972620	0.3250559	-0.001076	-0.33	0.3261061	0.3272752	0.3241711	0
1738886220	0.3261316	0.0011227	0.35	0.3249826	0.3265346	0.3237818	0
1738799820	0.3250089	5.7E-5	0.02	0.3249894	0.3265629	0.3246166	0
1738713420	0.3249523	0.0022177	0.69	0.3228045	0.3256424	0.3206462	0
1738627020	0.3227346	0.0044023	1.38	0.3181969	0.3240654	0.3177684	0
1738540620	0.3183323	-0.003832	-1.19	0.322164	0.323125	0.315941	0
1738454220	0.322164	0	0.00	0.322164	0.322164	0.322164	0
1738367820	0.322164	-0.001684	-0.52	0.3239025	0.3246231	0.3217762	0
1738281420	0.3238481	-0.003215	-0.98	0.3270307	0.3283393	0.323399	0
1738195020	0.3270631	-0.002629	-0.80	0.3296471	0.3301505	0.3259516	0
1738108620	0.3296921	0.001395	0.42	0.3284386	0.3321536	0.3276414	0
1738022220	0.3282971	0.0012078	0.37	0.3260137	0.3313084	0.3255995	0
1737935820	0.3270893	0	0.00	0.3270893	0.3270893	0.3270893	0
1737849420	0.3270893	0	0.00	0.3270893	0.3270893	0.3270893	0
1737763020	0.3270893	0.0020554	0.63	0.3248603	0.3289451	0.3256144	0
1737676620	0.3250339	0.0042384	1.32	0.32074	0.3258364	0.3207555	0
1737590220	0.3207955	-0.002419	-0.75	0.3233083	0.323572	0.3205083	0
1737503820	0.3232148	-0.001029	-0.32	0.3243042	0.3241662	0.3219959	0
1737417420	0.3242436	0.0056	1.76	0.3187712	0.3243084	0.3193312	0
1737331020	0.3186436	0.0003387	0.11	0.3183049	0.3191733	0.3182894	0
1737244620	0.3183049	4.8E-5	0.02	0.3182566	0.3183049	0.3182566	0
1737158220	0.3182566	-0.006019	-1.86	0.3242084	0.324558	0.3155309	0
1737071820	0.3242756	0.0006963	0.22	0.3235632	0.3250384	0.322665	0
1736985420	0.3235793	-0.000774	-0.24	0.3243153	0.3267943	0.3221853	0
1736899020	0.324353	-0.001319	-0.41	0.3255731	0.3253381	0.3224147	0
1736812620	0.3256721	-0.002708	-0.82	0.3283571	0.3275303	0.3233466	0
1736726220	0.3283801	9.2E-5	0.03	0.3282885	0.3288218	0.3281581	0
1736639820	0.3282885	0	0.00	0.3282885	0.3285403	0.3282885	0
1736553420	0.3282885	0.0001836	0.06	0.3281131	0.330353	0.3268946	0
1736467020	0.3281049	-0.000526	-0.16	0.3286207	0.3297935	0.3275173	0
1736380620	0.3286311	0.0006871	0.21	0.3279343	0.3299866	0.3264115	0
1736294220	0.327944	-0.000315	-0.10	0.3282088	0.3298476	0.3267313	0
1736207820	0.3282587	0.0002135	0.07	0.327981	0.3312966	0.3278016	0
1736121420	0.3280452	-0.00022	-0.07	0.328265	0.3283611	0.3261658	0
1736035020	0.328265	0	0.00	0.328265	0.328265	0.328265	0
1735948620	0.328265	0.0004344	0.13	0.3278318	0.3292069	0.3270792	0
1735862220	0.3278306	-0.001364	-0.41	0.3286594	0.3308373	0.3268291	0
1735775820	0.3291945	-0.0019	-0.57	0.3291733	0.3307697	0.3287035	0
1735689420	0.3310944	0	0.00	0.3310944	0.3310944	0.3310944	0
1735603020	0.3310944	-0.003701	-1.11	0.3348574	0.3351112	0.3303492	0
1735516620	0.3347951	2.1E-5	0.01	0.3347738	0.3349898	0.3344488	0
1735430220	0.3347738	0	0.00	0.3347738	0.3347738	0.3346491	0
1735343760	0.3347738	0.0035728	1.08	0.3312166	0.3356822	0.3305771	0
1735257420	0.331201	0.0035619	1.09	0.3285799	0.3318582	0.3279315	0
1735171020	0.3276391	-0.001379	-0.42	0.3290123	0.336378	0.3253534	0
1735084620	0.3290183	-0.002577	-0.78	0.3315849	0.3329674	0.3265594	0
1734998220	0.3315954	0.0004778	0.14	0.3311565	0.3324454	0.329117	0
1734911820	0.3311176	0.000249	0.08	0.3308686	0.3319612	0.3303781	0
1734825420	0.3308686	-0.000186	-0.06	0.3310545	0.3310545	0.3308686	0
1734739020	0.3310545	0.0003162	0.10	0.330789	0.3331299	0.3291883	0
1734652620	0.3307383	0.0085817	2.66	0.3221953	0.331849	0.3228075	0
1734566220	0.3221566	-0.005736	-1.75	0.3278176	0.3289616	0.3216524	0
1734479820	0.3278924	-0.00187	-0.57	0.329733	0.3301934	0.3274025	0
1734393420	0.3297623	0.0015297	0.47	0.3281904	0.3302606	0.3271471	0
1734307020	0.3282326	0	0.00	0.3282326	0.3282326	0.3282326	0
1734220620	0.3282326	0	0.00	0.3282326	0.3282326	0.3282326	0
1734134220	0.3282326	0.0042939	1.33	0.3239086	0.3285101	0.3234491	0
1734047820	0.3239387	-0.002579	-0.79	0.3265658	0.3274426	0.3236079	0
1733961420	0.3265179	-0.000867	-0.26	0.3273904	0.3283077	0.3248648	0
1733875020	0.3273846	0.0010514	0.32	0.3262772	0.3275849	0.3257826	0
1733788620	0.3263332	-0.001441	-0.44	0.3277429	0.3275326	0.3243701	0
1733702220	0.3277737	0.0001837	0.06	0.32759	0.3279593	0.3275298	0
1733615820	0.32759	0	0.00	0.32759	0.3277878	0.32759	0
1733529420	0.32759	-0.004004	-1.21	0.331593	0.3320575	0.3267875	0
1733443020	0.3315941	0.0007499	0.23	0.330852	0.3323472	0.3291793	0
1733356620	0.3308442	0.0015403	0.47	0.329283	0.3315637	0.3265998	0
1733270220	0.3293039	-0.002837	-0.85	0.3321642	0.332051	0.3286538	0
1733183820	0.3321409	-0.000347	-0.10	0.3326031	0.332637	0.3296039	0
1733097420	0.3324875	-0.001149	-0.34	0.3336361	0.3340647	0.3322566	0
1733011020	0.3336361	0	0.00	0.3336361	0.3336361	0.3336361	0
1732924620	0.3336361	-0.000605	-0.18	0.3346476	0.335867	0.332393	0
1732838220	0.3342406	-0.000922	-0.28	0.3352669	0.3350032	0.3330471	0
1732751820	0.3351626	0.0034597	1.04	0.3317408	0.3362369	0.3309874	0
1732665420	0.3317029	0.0018825	0.57	0.3291657	0.3339324	0.3296044	0
1732579020	0.3298204	-0.0056	-1.67	0.3373925	0.3373897	0.3294741	0
1732492620	0.3354207	0	0.00	0.3354207	0.3354207	0.3354207	0
1732406220	0.3354207	0	0.00	0.3354207	0.3354207	0.3354207	0
1732319820	0.3354207	-0.000204	-0.06	0.3355185	0.3367525	0.3335458	0
1732233420	0.3356249	-0.003278	-0.97	0.3388492	0.3401026	0.3346562	0
1732147020	0.3389033	-0.004112	-1.20	0.3431194	0.3429129	0.3379208	0
1732060620	0.3430155	0.0003109	0.09	0.3426476	0.3434997	0.3399242	0
1731974220	0.3427046	0.0014379	0.42	0.3412735	0.3429769	0.3386983	0
1731887820	0.3412667	-4.1E-5	-0.01	0.3413077	0.3415759	0.3410632	0
1731801420	0.3413077	0	0.00	0.3413077	0.3413077	0.3413077	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Easy Equity ...

Tenet Healthcare

Amundi S&P Global Luxury...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관