기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Krona vs Israeli New Shekel | SEKILS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 |
SEKILS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3444 | 0.3538 | 0.3433 | 0.00 | 0 | 0.0059 | 1.72% |
1개월 | 0.3466 | 0.3543 | 0.3397 | 0.00 | 0 | 0.0037 | 1.07% |
3개월 | 0.3455 | 0.3587 | 0.3397 | 0.00 | 0 | 0.0048 | 1.39% |
6개월 | 0.3637 | 0.3685 | 0.3397 | 0.00 | 0 | -0.0133 | -3.66% |
1년 | 0.3535 | 0.6296 | 0.329 | 0.00 | 0 | -0.0031 | -0.89% |
3년 | 0.3869 | 0.6296 | 0.3034 | 0.00 | 0 | -0.0366 | -9.46% |
5년 | 0.3806 | 0.6296 | 0.3034 | 0.00 | 0 | -0.0303 | -7.95% |
SEKILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.3503 | 0.00 | 0.00% | 0.3503 | 0.3503 | 0.3503 | 0 |
27 4월(4) 2024 | 0.3503 | 0.0009 | 0.24% | 0.3495 | 0.3538 | 0.3464 | 0 |
26 4월(4) 2024 | 0.3495 | 0.0023 | 0.65% | 0.3471 | 0.3504 | 0.3467 | 0 |
25 4월(4) 2024 | 0.3472 | -0.0013 | -0.37% | 0.3482 | 0.3489 | 0.3456 | 0 |
24 4월(4) 2024 | 0.3485 | 0.0015 | 0.42% | 0.347 | 0.3493 | 0.3457 | 0 |
23 4월(4) 2024 | 0.347 | 0.0032 | 0.93% | 0.3439 | 0.3472 | 0.3433 | 0 |
22 4월(4) 2024 | 0.3438 | -0.0006 | -0.17% | 0.3444 | 0.3444 | 0.3433 | 0 |
21 4월(4) 2024 | 0.3444 | 0.00 | 0.00% | 0.3444 | 0.3444 | 0.3444 | 0 |
20 4월(4) 2024 | 0.3444 | -0.0012 | -0.36% | 0.3456 | 0.3479 | 0.3431 | 0 |
19 4월(4) 2024 | 0.3457 | -0.0005 | -0.14% | 0.3462 | 0.349 | 0.3436 | 0 |
18 4월(4) 2024 | 0.3461 | 0.003 | 0.86% | 0.3432 | 0.3468 | 0.3426 | 0 |
17 4월(4) 2024 | 0.3432 | -0.002 | -0.59% | 0.3451 | 0.3448 | 0.342 | 0 |
16 4월(4) 2024 | 0.3452 | -0.0023 | -0.66% | 0.3473 | 0.3478 | 0.3413 | 0 |
15 4월(4) 2024 | 0.3475 | 0.0005 | 0.14% | 0.347 | 0.3476 | 0.346 | 0 |
14 4월(4) 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0.347 | 0 |
13 4월(4) 2024 | 0.347 | -0.0033 | -0.93% | 0.3502 | 0.3501 | 0.3444 | 0 |
12 4월(4) 2024 | 0.3503 | 0.0019 | 0.55% | 0.3483 | 0.3513 | 0.3481 | 0 |
11 4월(4) 2024 | 0.3484 | -0.002 | -0.58% | 0.3504 | 0.3523 | 0.3465 | 0 |
10 4월(4) 2024 | 0.3504 | 0.0018 | 0.52% | 0.3486 | 0.3518 | 0.348 | 0 |
09 4월(4) 2024 | 0.3486 | -0.0047 | -1.34% | 0.3532 | 0.3538 | 0.3476 | 0 |
08 4월(4) 2024 | 0.3533 | 0.0009 | 0.24% | 0.3525 | 0.354 | 0.3525 | 0 |
07 4월(4) 2024 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0.3525 | 0 |
06 4월(4) 2024 | 0.3525 | 0.004 | 1.14% | 0.3485 | 0.3543 | 0.3479 | 0 |
05 4월(4) 2024 | 0.3485 | -0.0003 | -0.08% | 0.3489 | 0.3525 | 0.348 | 0 |
04 4월(4) 2024 | 0.3488 | 0.003 | 0.88% | 0.3458 | 0.3494 | 0.3455 | 0 |
03 4월(4) 2024 | 0.3458 | 0.0054 | 1.59% | 0.3404 | 0.3475 | 0.3404 | 0 |
02 4월(4) 2024 | 0.3404 | -0.0056 | -1.61% | 0.3459 | 0.346 | 0.3397 | 0 |
01 4월(4) 2024 | 0.3459 | -0.0007 | -0.20% | 0.3466 | 0.3466 | 0.3451 | 0 |
31 3월(3) 2024 | 0.3466 | 0.00 | 0.00% | 0.3466 | 0.3466 | 0.3451 | 0 |
30 3월(3) 2024 | 0.3466 | 0.0042 | 1.23% | 0.3424 | 0.3468 | 0.3418 | 0 |
29 3월(3) 2024 | 0.3424 | -0.0032 | -0.91% | 0.3456 | 0.3474 | 0.3417 | 0 |