Swedish Krona vs Hungarian Forint【SEKHUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Swedish Krona vs Hungarian Forint (SEKHUF)
Swedish Krona vs Hungarian Forint (SEKHUF) 과거

Swedish Krona vs Hungarian Forint (SEKHUF)

35.75595

0.2915

( 0.82% )

변환

업데이트: 01:31:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6626	1.88810700603	35.09335	35.80095	34.9546	0	0	FX
4	0.49765	1.41144071041	35.2583	35.80095	34.8506	0	0	FX
12	1.0841	3.1267440301	34.67185	35.80095	34.38395	0	0	FX
26	2.5535	7.69069752383	33.20245	35.80095	33.10225	0	0	FX
52	2.4217	7.26490021524	33.33425	35.80095	32.8873	0	0	FX
156	-0.6286	-1.72765638162	36.38455	39.4179	31.32525	0	0	FX
260	4.32245	13.7510935785	31.4335	39.4179	30.8803	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233420	35.4645	0.22	0.64	35.2351	35.5087	35.2595	0
1732147020	35.2399	-0.05	-0.13	35.279	35.3913	35.22465	0
1732060620	35.2854	0.13	0.37	35.1521	35.50315	35.04085	0
1731974220	35.15585	-0.09	-0.26	35.26085	35.3228	35.06945	0
1731887820	35.2472	-0.04	-0.11	35.276	35.3137	35.237	0
1731801420	35.2845	0	0.00	35.2845	35.2845	35.2845	0
1731715020	35.2845	0.19	0.54	35.09345	35.30325	34.9546	0
1731628620	35.0963	-0.05	-0.13	35.14945	35.29675	34.99355	0
1731542220	35.142	-0.34	-0.97	35.4816	35.51325	35.10175	0
1731455820	35.4865	-0.01	-0.04	35.4796	35.6233	35.36855	0
1731369420	35.5001	0.41	1.17	35.07825	35.5498	35.05565	0
1731283020	35.09035	-0.02	-0.06	35.097	35.1127	35.04995	0
1731196620	35.1127	0	0.00	35.1127	35.1127	35.1127	0
1731110220	35.1127	0.04	0.12	35.06935	35.16375	34.9438	0
1731023820	35.07165	-0.12	-0.33	35.1798	35.22765	34.8506	0
1730937420	35.18695	0.25	0.70	34.9565	35.3978	35.09785	0
1730851020	34.94125	-0.05	-0.14	34.99205	35.18135	34.8969	0
1730764620	34.9918	-0.11	-0.30	35.1001	35.1173	34.97175	0
1730678220	35.09845	0.03	0.09	35.0891	35.13375	35.0655	0
1730591820	35.0655	0	0.00	35.0655	35.0655	35.0655	0
1730505420	35.0655	-0.17	-0.47	35.2418	35.2483	35.02895	0
1730419020	35.23065	0.06	0.16	35.1851	35.3318	35.0658	0
1730332620	35.17555	-0.04	-0.11	35.2158	35.34785	35.11985	0
1730246220	35.2153	0.11	0.32	35.10645	35.3329	35.04765	0
1730159820	35.1029	-0.14	-0.39	35.2387	35.33215	35.0665	0
1730073420	35.2397	-0.02	-0.05	35.23745	35.264	35.2049	0
1729986960	35.25565	0	0.00	35.25565	35.25565	35.25565	0
1729900620	35.25565	0	0.01	35.2597	35.3632	35.21965	0
1729814220	35.2507	-0.05	-0.14	35.2935	35.3425	35.21505	0
1729727820	35.29895	0.14	0.40	35.1546	35.31125	35.10455	0
1729641420	35.15935	0.02	0.07	35.13725	35.189	35.0647	0
1729555020	35.13605	0.13	0.36	35.0116	35.1914	34.9725	0
1729468620	35.00885	0.01	0.03	35.0084	35.03095	34.99575	0
1729382220	34.99885	0	0.00	34.99885	34.99885	34.99885	0
1729295820	34.99885	-0.05	-0.15	35.0576	35.1548	34.9343	0
1729209420	35.0512	-0.12	-0.34	35.1676	35.2234	34.982	0
1729123020	35.17025	-0.1	-0.30	35.2676	35.37925	35.07045	0
1729036620	35.27435	0.02	0.07	35.25165	35.4557	35.2256	0
1728950220	35.2496	-0.12	-0.33	35.36355	35.41475	35.1542	0
1728863820	35.3661	-0.01	-0.03	35.4095	35.4946	35.3423	0
1728777420	35.3772	0	0.00	35.3772	35.3772	35.3772	0
1728691020	35.3772	0.05	0.13	35.3281	35.4098	35.23555	0
1728604620	35.32955	0.24	0.69	35.091	35.35005	35.0718	0
1728518220	35.0871	-0.15	-0.41	35.23685	35.2156	35.0014	0
1728431820	35.23285	-0.14	-0.41	35.37125	35.39315	35.0865	0
1728345420	35.37735	0.13	0.36	35.25215	35.40495	35.23585	0
1728259020	35.251	-0.03	-0.08	35.25605	35.2779	35.22675	0
1728172620	35.2779	0	0.00	35.2779	35.2779	35.2779	0
1728086220	35.2779	-0.05	-0.15	35.3373	35.46705	35.2036	0
1727999820	35.33065	0.04	0.12	35.29975	35.4701	35.10315	0
1727913420	35.28725	0.28	0.80	34.99385	35.37365	34.97135	0
1727827020	35.0088	-0.09	-0.25	35.0686	35.18185	34.95665	0
1727740620	35.09665	-0.13	-0.37	35.2304	35.28585	35.0771	0
1727654220	35.22655	0.01	0.02	35.19575	35.2699	35.1497	0
1727567760	35.221	0	0.00	35.221	35.221	35.221	0
1727481360	35.221	0.22	0.63	34.99085	35.2855	34.9262	0
1727395020	34.99895	0.13	0.38	34.86675	35.1161	34.8517	0
1727308620	34.8679	-0.09	-0.26	34.9615	34.9798	34.8348	0
1727222220	34.9605	0.11	0.33	34.84615	35.00635	34.60835	0
1727135820	34.84625	0.21	0.62	34.6343	34.88955	34.61265	0
1727049420	34.63125	0.01	0.01	34.626	34.64935	34.60195	0
1726963020	34.62625	0	0.00	34.62625	34.62625	34.62625	0
1726876620	34.62625	-0.14	-0.40	34.75765	34.80055	34.5014	0
1726790220	34.7649	0	0.00	34.75925	34.9779	34.717	0
1726703820	34.76325	-0.07	-0.21	34.83965	34.9032	34.7026	0
1726617420	34.83765	0.03	0.08	34.8116	34.9051	34.7628	0
1726531020	34.8094	-0.08	-0.22	34.8901	34.89535	34.7017	0
1726444620	34.8852	0.03	0.10	34.82395	34.9116	34.799	0
1726358220	34.85055	0	0.00	34.85055	34.85055	34.85055	0
1726271820	34.85055	0.14	0.40	34.70485	34.9282	34.7119	0
1726185420	34.7123	0.1	0.30	34.6203	34.7607	34.6037	0
1726099020	34.6101	-0.1	-0.30	34.72515	34.7716	34.56485	0
1726012620	34.7128	0.07	0.22	34.6346	34.80825	34.59655	0
1725926220	34.63825	0.16	0.46	34.4871	34.7048	34.42775	0
1725839820	34.481	-0.01	-0.02	34.533	34.55875	34.4506	0
1725753420	34.48885	0	0.00	34.48885	34.48885	34.48885	0
1725667020	34.48885	-0.03	-0.10	34.52765	34.75575	34.4575	0
1725580620	34.52215	-0.01	-0.04	34.52915	34.5688	34.38395	0
1725494220	34.5358	-0.08	-0.22	34.59745	34.65845	34.4345	0
1725407820	34.6109	0.02	0.05	34.58565	34.68715	34.4846	0
1725321420	34.5939	-0.02	-0.07	34.61725	34.66145	34.5474	0
1725235020	34.61875	0	0.00	34.61875	34.61875	34.61875	0
1725148620	34.61875	0	0.00	34.61875	34.61875	34.61875	0
1725062220	34.61875	-0.06	-0.16	34.67185	34.70145	34.48785	0
1724975820	34.67375	-0.01	-0.03	34.69175	34.74455	34.5535	0
1724889420	34.6851	0.06	0.17	34.6348	34.7691	34.6083	0
1724803020	34.62585	0.05	0.14	34.58655	34.6939	34.50725	0
1724716620	34.5762	0.11	0.30	34.46065	34.75805	34.50715	0
1724630220	34.47115	-0.08	-0.22	34.426	34.548	34.38965	0
1724543820	34.548	0	0.00	34.548	34.548	34.548	0
1724457420	34.548	-0.02	-0.07	34.58185	34.62605	34.39025	0
1724371020	34.5715	0.01	0.02	34.55295	34.69495	34.49785	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관