기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Krona vs Hungarian Forint | SEKHUF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
33.39085 | 33.1729 | 33.4144 | 33.40295 |
SEKHUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 33.9907 | 34.0507 | 33.1729 | 0.00 | 0 | -0.7495 | -2.21% |
1개월 | 34.03275 | 34.2702 | 33.1729 | 0.00 | 0 | -0.7916 | -2.33% |
3개월 | 33.9412 | 35.76155 | 33.1729 | 0.00 | 0 | -0.70 | -2.06% |
6개월 | 32.54105 | 35.76155 | 32.22345 | 0.00 | 0 | 0.7002 | 2.15% |
1년 | 32.96665 | 35.76155 | 31.32525 | 0.00 | 0 | 0.2745 | 0.83% |
3년 | 35.5125 | 39.4179 | 31.32525 | 0.00 | 0 | -2.27 | -6.40% |
5년 | 30.38675 | 39.4179 | 29.83395 | 0.00 | 0 | 2.85 | 9.39% |
SEKHUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 33.4022 | -0.15 | -0.45% | 33.5538 | 33.5758 | 33.3719 | 0 |
29 4월(4) 2024 | 33.55245 | 0.04 | 0.11% | 33.6248 | 33.83895 | 33.51565 | 0 |
28 4월(4) 2024 | 33.51565 | 0.00 | 0.00% | 33.51565 | 33.51565 | 33.51565 | 0 |
27 4월(4) 2024 | 33.51565 | -0.14 | -0.43% | 33.6686 | 33.7124 | 33.4902 | 0 |
26 4월(4) 2024 | 33.65885 | -0.17 | -0.50% | 33.82625 | 33.8886 | 33.55175 | 0 |
25 4월(4) 2024 | 33.8291 | -0.15 | -0.43% | 33.97655 | 33.99875 | 33.7722 | 0 |
24 4월(4) 2024 | 33.97675 | -0.01 | -0.04% | 33.9907 | 34.0507 | 33.8703 | 0 |
23 4월(4) 2024 | 33.98925 | 0.12 | 0.36% | 33.86505 | 34.0178 | 33.8002 | 0 |
22 4월(4) 2024 | 33.86805 | 0.00 | 0.00% | 33.86805 | 33.86805 | 33.86805 | 0 |
21 4월(4) 2024 | 33.86805 | 0.00 | 0.00% | 33.86805 | 33.86805 | 33.86805 | 0 |
20 4월(4) 2024 | 33.86805 | 0.11 | 0.32% | 33.7597 | 33.9181 | 33.68575 | 0 |
19 4월(4) 2024 | 33.7617 | 0.10 | 0.30% | 33.66295 | 33.97535 | 33.63275 | 0 |
18 4월(4) 2024 | 33.6591 | -0.32 | -0.94% | 33.98285 | 33.99245 | 33.5486 | 0 |
17 4월(4) 2024 | 33.9774 | -0.11 | -0.32% | 34.07075 | 34.08895 | 33.8742 | 0 |
16 4월(4) 2024 | 34.08635 | 0.18 | 0.53% | 33.93795 | 34.14825 | 33.76625 | 0 |
15 4월(4) 2024 | 33.9081 | 0.00 | 0.00% | 33.9081 | 33.9081 | 33.9081 | 0 |
14 4월(4) 2024 | 33.9081 | 0.00 | 0.00% | 33.9081 | 33.9081 | 33.9081 | 0 |
13 4월(4) 2024 | 33.9081 | 0.03 | 0.09% | 33.87845 | 34.01465 | 33.78185 | 0 |
12 4월(4) 2024 | 33.8777 | -0.09 | -0.25% | 33.958 | 33.9919 | 33.74255 | 0 |
11 4월(4) 2024 | 33.96295 | -0.11 | -0.31% | 34.0675 | 34.19685 | 33.88955 | 0 |
10 4월(4) 2024 | 34.06975 | 0.07 | 0.22% | 33.99755 | 34.1066 | 33.91465 | 0 |
09 4월(4) 2024 | 33.99585 | 0.21 | 0.62% | 33.77975 | 34.1238 | 33.73405 | 0 |
08 4월(4) 2024 | 33.7862 | -0.06 | -0.18% | 33.8203 | 33.8479 | 33.76675 | 0 |
07 4월(4) 2024 | 33.8479 | 0.00 | 0.00% | 33.8479 | 33.8479 | 33.8479 | 0 |
06 4월(4) 2024 | 33.8479 | -0.14 | -0.43% | 33.98755 | 33.99185 | 33.65455 | 0 |
05 4월(4) 2024 | 33.99255 | -0.04 | -0.12% | 34.0357 | 34.11875 | 33.94265 | 0 |
04 4월(4) 2024 | 34.03305 | -0.11 | -0.31% | 34.14155 | 34.15695 | 33.92545 | 0 |
03 4월(4) 2024 | 34.14015 | 0.11 | 0.32% | 34.03275 | 34.2702 | 34.0377 | 0 |
02 4월(4) 2024 | 34.03125 | -0.21 | -0.61% | 34.2392 | 34.2538 | 33.95135 | 0 |
01 4월(4) 2024 | 34.23895 | 0.11 | 0.32% | 34.25195 | 34.268 | 34.1293 | 0 |
31 3월(3) 2024 | 34.1293 | 0.00 | 0.00% | 34.1293 | 34.1293 | 34.1293 | 0 |