Swedish Krona vs Hong Kong Dollar【SEKHKD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Swedish Krona vs Hong Kong Dollar (SEKHKD)
Swedish Krona vs Hong Kong Dollar (SEKHKD) 과거

Swedish Krona vs Hong Kong Dollar (SEKHKD)

0.6955

0.00

(0.00%)

변환

마감 18 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00156	0.224808156501	0.693925	0.7017	0.68773	0	0	FX
4	-0.009365	-1.32865148613	0.70485	0.7078	0.68773	0	0	FX
12	-0.036075	-4.93124282356	0.73156	0.733745	0.68773	0	0	FX
26	-0.044745	-6.0447428502	0.74023	0.77397	0.68773	0	0	FX
52	-0.05375	-7.17398413048	0.749235	0.77397	0.68773	0	0	FX
156	-0.16834	-19.4877434666	0.863825	0.864155	0.682785	0	0	FX
260	-0.120595	-14.7773502598	0.81608	0.954185	0.682785	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737158220	0.695485	-0.00289	-0.41	0.698315	0.699715	0.6948299	0
1737071820	0.698375	2.5E-5	0.00	0.698405	0.69993	0.69578	0
1736985420	0.69835	0.001585	0.23	0.69674	0.7017	0.69581	0
1736899020	0.696765	0.003	0.43	0.693665	0.69721	0.69211	0
1736812620	0.693765	-0.00021	-0.03	0.693895	0.694625	0.6877299	0
1736726220	0.693975	5.0E-5	0.01	0.693845	0.69501	0.693645	0
1736639820	0.693925	0	0.00	0.693925	0.693925	0.693925	0
1736553420	0.693925	-0.00319	-0.46	0.69712	0.69909	0.6916949	0
1736467020	0.697115	-0.00031	-0.04	0.69742	0.698995	0.69565	0
1736380620	0.697425	-0.0022	-0.31	0.699535	0.700375	0.69437	0
1736294220	0.699625	-0.003855	-0.55	0.703435	0.70707	0.699045	0
1736207820	0.70348	0.004005	0.57	0.69932	0.7078	0.69979	0
1736121420	0.699475	-0.00078	-0.11	0.699445	0.7004	0.6991849	0
1736035020	0.700255	0	0.00	0.700255	0.700255	0.700255	0
1735948620	0.700255	0.002785	0.40	0.697435	0.700915	0.69776	0
1735862220	0.69747	-0.00373	-0.53	0.70122	0.704375	0.695125	0
1735775820	0.7012	-0.002725	-0.39	0.702505	0.702815	0.701095	0
1735689420	0.703925	0	0.00	0.703925	0.703925	0.703925	0
1735603020	0.703925	-0.00188	-0.27	0.705975	0.70758	0.701315	0
1735516620	0.705805	0.00029	0.04	0.70553	0.70601	0.703835	0
1735430220	0.705515	0	0.00	0.705515	0.705515	0.705515	0
1735343760	0.705515	0.00284	0.40	0.7027	0.70694	0.701345	0
1735257420	0.702675	0.0018451	0.26	0.700935	0.703865	0.699645	0
1735171020	0.7008299	0.0004949	0.07	0.70101	0.702855	0.700335	0
1735084620	0.700335	-0.003005	-0.43	0.703115	0.703705	0.69767	0
1734998220	0.70334	-0.001285	-0.18	0.70482	0.705815	0.702175	0
1734911820	0.7046249	-0.000225	-0.03	0.70602	0.706715	0.704585	0
1734825420	0.70485	0	0.00	0.70485	0.70485	0.70485	0
1734739020	0.70485	0.000475	0.07	0.7043	0.707285	0.70237	0
1734652620	0.704375	0.00635	0.91	0.6981349	0.70683	0.699445	0
1734566220	0.698025	-0.011045	-1.56	0.709	0.710395	0.6975	0
1734479820	0.70907	-0.005385	-0.75	0.71449	0.713075	0.7080149	0
1734393420	0.7144549	0.0064949	0.92	0.708005	0.7148449	0.708	0
1734307020	0.70796	-0.000395	-0.06	0.70738	0.70888	0.70658	0
1734220620	0.708355	0	0.00	0.708355	0.708355	0.708355	0
1734134220	0.708355	0.00249	0.35	0.70582	0.7115	0.70431	0
1734047820	0.705865	-0.003035	-0.43	0.7089	0.711635	0.705155	0
1733961420	0.7089	-0.00016	-0.02	0.70911	0.7116749	0.70581	0
1733875020	0.70906	-0.00338	-0.47	0.71241	0.713085	0.70692	0
1733788620	0.71244	0.001085	0.15	0.711785	0.714355	0.7093	0
1733702220	0.711355	0	0.00	0.711355	0.711355	0.711355	0
1733615820	0.711355	0	0.00	0.711355	0.711355	0.711355	0
1733529420	0.711355	-0.005625	-0.78	0.71705	0.718435	0.70969	0
1733443020	0.7169799	0.0045599	0.64	0.712425	0.71767	0.710945	0
1733356620	0.71242	0.00524	0.74	0.7071499	0.714035	0.70534	0
1733270220	0.70718	-0.000805	-0.11	0.707995	0.7095	0.7058	0
1733183820	0.707985	-0.003595	-0.51	0.71178	0.711475	0.704905	0
1733097420	0.71158	-0.002355	-0.33	0.71431	0.714345	0.71096	0
1733011020	0.713935	0	0.00	0.713935	0.713935	0.713935	0
1732924620	0.713935	0.00134	0.19	0.712525	0.716595	0.711665	0
1732838220	0.712595	0.0001401	0.02	0.71267	0.71331	0.710285	0
1732751820	0.7124549	0.0040599	0.57	0.708395	0.714795	0.70744	0
1732665420	0.708395	0.0032951	0.47	0.70382	0.712245	0.70548	0
1732579020	0.7050999	-0.000235	-0.03	0.7094	0.71225	0.7044899	0
1732492620	0.705335	0	0.00	0.705335	0.705335	0.705335	0
1732406220	0.705335	0	0.00	0.705335	0.705335	0.705335	0
1732319820	0.705335	0.0022	0.31	0.70311	0.705975	0.696095	0
1732233420	0.703135	-0.00266	-0.38	0.705735	0.70784	0.70134	0
1732147020	0.7057949	-0.00753	-1.06	0.713515	0.712835	0.70376	0
1732060620	0.713325	-0.00015	-0.02	0.71333	0.71389	0.707335	0
1731974220	0.713475	0.004725	0.67	0.70879	0.714125	0.70645	0
1731887820	0.70875	-0.00054	-0.08	0.70831	0.70929	0.70831	0
1731801420	0.70929	0	0.00	0.70929	0.70929	0.70929	0
1731715020	0.70929	0.001915	0.27	0.707305	0.7114549	0.70645	0
1731628620	0.707375	-0.000855	-0.12	0.708415	0.711985	0.7034899	0
1731542220	0.70823	-0.00487	-0.68	0.71292	0.71553	0.707695	0
1731455820	0.7131	-0.00438	-0.61	0.71757	0.71666	0.710705	0
1731369420	0.71748	-0.000735	-0.10	0.71815	0.71868	0.713325	0
1731283020	0.718215	-0.00043	-0.06	0.717535	0.718645	0.717185	0
1731196620	0.718645	0	0.00	0.718645	0.718645	0.718645	0
1731110220	0.718645	-0.00831	-1.14	0.727055	0.72599	0.71522	0
1731023820	0.726955	0.01049	1.46	0.716335	0.728115	0.717355	0
1730937420	0.716465	-0.01001	-1.38	0.72661	0.719825	0.7123199	0
1730851020	0.726475	0.00166	0.23	0.72478	0.7276049	0.724065	0
1730764620	0.724815	-0.002555	-0.35	0.72739	0.729365	0.724405	0
1730678220	0.72737	0.003755	0.52	0.72759	0.72798	0.723615	0
1730591820	0.723615	0	0.00	0.723615	0.723615	0.723615	0
1730505420	0.723615	-0.00623	-0.85	0.729865	0.73036	0.72339	0
1730419020	0.729845	0.00208	0.29	0.727715	0.73046	0.7249449	0
1730332620	0.727765	-0.002795	-0.38	0.73056	0.732085	0.725805	0
1730246220	0.73056	0.000575	0.08	0.729965	0.73314	0.726355	0
1730159820	0.729985	-0.002065	-0.28	0.73203	0.733745	0.72914	0
1730073420	0.73205	0.00049	0.07	0.731635	0.73214	0.7312999	0
1729986960	0.73156	0	0.00	0.73156	0.73156	0.73156	0
1729900620	0.73156	-0.003815	-0.52	0.73554	0.735895	0.7310449	0
1729814220	0.735375	0.00224	0.31	0.733135	0.736255	0.73256	0
1729727820	0.733135	-0.00384	-0.52	0.73695	0.7373	0.73175	0
1729641420	0.736975	0.00103	0.14	0.7359599	0.73891	0.736125	0
1729555020	0.735945	-0.00233	-0.32	0.738375	0.739235	0.735225	0
1729468620	0.738275	-0.00039	-0.05	0.738105	0.738665	0.738	0
1729382220	0.738665	0	0.00	0.738665	0.738665	0.738665	0
1729295820	0.738665	0.0017051	0.23	0.73708	0.73982	0.73711	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관