Swedish Krona vs Hong Kong Dollar【SEKHKD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Swedish Krona vs Hong Kong Dollar (SEKHKD)
Swedish Krona vs Hong Kong Dollar (SEKHKD) 과거

Swedish Krona vs Hong Kong Dollar (SEKHKD)

0.7139

0.00

(0.00%)

변환

마감 01 12월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004565	0.64352876496	0.70937	0.716595	0.70449	0	0	FX
4	-0.013655	-1.87674377053	0.72759	0.729365	0.696095	0	0	FX
12	-0.04315	-5.699492131	0.757085	0.77397	0.696095	0	0	FX
26	-0.02894	-3.89567558472	0.742875	0.77397	0.696095	0	0	FX
52	-0.030555	-4.10415183548	0.74449	0.788415	0.696095	0	0	FX
156	-0.149795	-17.3428038855	0.86373	2999.5	0.682785	0	0	FX
260	-0.10423	-12.7394840894	0.818165	2999.5	0.682785	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733011020	0.713935	0	0.00	0.713935	0.713935	0.713935	0
1732924620	0.713935	0.00134	0.19	0.712525	0.716595	0.711665	0
1732838220	0.712595	0.0001401	0.02	0.71267	0.71331	0.710285	0
1732751820	0.7124549	0.0040599	0.57	0.708395	0.714795	0.70744	0
1732665420	0.708395	0.0032951	0.47	0.70382	0.712245	0.70548	0
1732579020	0.7050999	-0.000235	-0.03	0.7094	0.71225	0.7044899	0
1732492620	0.705335	0	0.00	0.705335	0.705335	0.705335	0
1732406220	0.705335	0	0.00	0.705335	0.705335	0.705335	0
1732319820	0.705335	0.0022	0.31	0.70311	0.705975	0.696095	0
1732233420	0.703135	-0.00266	-0.38	0.705735	0.70784	0.70134	0
1732147020	0.7057949	-0.00753	-1.06	0.713515	0.712835	0.70376	0
1732060620	0.713325	-0.00015	-0.02	0.71333	0.71389	0.707335	0
1731974220	0.713475	0.004725	0.67	0.70879	0.714125	0.70645	0
1731887820	0.70875	-0.00054	-0.08	0.70831	0.70929	0.70831	0
1731801420	0.70929	0	0.00	0.70929	0.70929	0.70929	0
1731715020	0.70929	0.001915	0.27	0.707305	0.7114549	0.70645	0
1731628620	0.707375	-0.000855	-0.12	0.708415	0.711985	0.7034899	0
1731542220	0.70823	-0.00487	-0.68	0.71292	0.71553	0.707695	0
1731455820	0.7131	-0.00438	-0.61	0.71757	0.71666	0.710705	0
1731369420	0.71748	-0.000735	-0.10	0.71815	0.71868	0.713325	0
1731283020	0.718215	-0.00043	-0.06	0.717535	0.718645	0.717185	0
1731196620	0.718645	0	0.00	0.718645	0.718645	0.718645	0
1731110220	0.718645	-0.00831	-1.14	0.727055	0.72599	0.71522	0
1731023820	0.726955	0.01049	1.46	0.716335	0.728115	0.717355	0
1730937420	0.716465	-0.01001	-1.38	0.72661	0.719825	0.7123199	0
1730851020	0.726475	0.00166	0.23	0.72478	0.7276049	0.724065	0
1730764620	0.724815	-0.002555	-0.35	0.72739	0.729365	0.724405	0
1730678220	0.72737	0.003755	0.52	0.72759	0.72798	0.723615	0
1730591820	0.723615	0	0.00	0.723615	0.723615	0.723615	0
1730505420	0.723615	-0.00623	-0.85	0.729865	0.73036	0.72339	0
1730419020	0.729845	0.00208	0.29	0.727715	0.73046	0.7249449	0
1730332620	0.727765	-0.002795	-0.38	0.73056	0.732085	0.725805	0
1730246220	0.73056	0.000575	0.08	0.729965	0.73314	0.726355	0
1730159820	0.729985	-0.002065	-0.28	0.73203	0.733745	0.72914	0
1730073420	0.73205	0.00049	0.07	0.731635	0.73214	0.7312999	0
1729986960	0.73156	0	0.00	0.73156	0.73156	0.73156	0
1729900620	0.73156	-0.003815	-0.52	0.73554	0.735895	0.7310449	0
1729814220	0.735375	0.00224	0.31	0.733135	0.736255	0.73256	0
1729727820	0.733135	-0.00384	-0.52	0.73695	0.7373	0.73175	0
1729641420	0.736975	0.00103	0.14	0.7359599	0.73891	0.736125	0
1729555020	0.735945	-0.00233	-0.32	0.738375	0.739235	0.735225	0
1729468620	0.738275	-0.00039	-0.05	0.738105	0.738665	0.738	0
1729382220	0.738665	0	0.00	0.738665	0.738665	0.738665	0
1729295820	0.738665	0.0017051	0.23	0.73708	0.73982	0.73711	0
1729209420	0.7369599	-0.002445	-0.33	0.73942	0.74017	0.736695	0
1729123020	0.739405	-0.00583	-0.78	0.74507	0.74652	0.73861	0
1729036620	0.745235	0.00059	0.08	0.74467	0.750335	0.743465	0
1728950220	0.744645	-0.002955	-0.40	0.747585	0.74853	0.74342	0
1728863820	0.7476	-0.001475	-0.20	0.749195	0.75098	0.74735	0
1728777420	0.749075	0	0.00	0.749075	0.749075	0.749075	0
1728691020	0.749075	0.001425	0.19	0.74766	0.75052	0.746055	0
1728604620	0.74765	-0.00011	-0.01	0.747835	0.749385	0.745115	0
1728518220	0.74776	-0.004855	-0.65	0.752625	0.752265	0.74707	0
1728431820	0.752615	0.00249	0.33	0.75004	0.75315	0.7493649	0
1728345420	0.750125	0.00157	0.21	0.74846	0.750675	0.74802	0
1728259020	0.748555	-0.00059	-0.08	0.748425	0.7491449	0.74803	0
1728172620	0.7491449	0	0.00	0.7491449	0.7491449	0.7491449	0
1728086220	0.7491449	-0.00465	-0.62	0.753745	0.755825	0.746945	0
1727999820	0.753795	-0.00252	-0.33	0.756175	0.756515	0.751995	0
1727913420	0.756315	3.5E-5	0.00	0.756265	0.75836	0.75488	0
1727827020	0.7562799	-0.00897	-1.17	0.76481	0.766285	0.7542799	0
1727740620	0.76525	-0.0055	-0.71	0.77075	0.77109	0.763305	0
1727654220	0.77075	0.00069	0.09	0.769495	0.77172	0.76889	0
1727567760	0.77006	0	0.00	0.77006	0.77006	0.77006	0
1727481360	0.77006	0.00162	0.21	0.76839	0.77397	0.765185	0
1727395020	0.76844	0.003915	0.51	0.7645499	0.77046	0.764755	0
1727308620	0.764525	-0.007375	-0.96	0.7718699	0.77254	0.763165	0
1727222220	0.7719	0.0082651	1.08	0.76361	0.7721749	0.7600249	0
1727135820	0.7636349	-0.00239	-0.31	0.765765	0.766375	0.759555	0
1727049420	0.766025	0	0.00	0.766025	0.766025	0.766025	0
1726963020	0.766025	0	0.00	0.766025	0.766025	0.766025	0
1726876620	0.766025	-0.00085	-0.11	0.7667699	0.7685999	0.761675	0
1726790220	0.766875	0.003555	0.47	0.763325	0.77049	0.762825	0
1726703820	0.76332	-0.00213	-0.28	0.76543	0.7709049	0.761655	0
1726617420	0.76545	0.000105	0.01	0.76533	0.76775	0.763305	0
1726531020	0.765345	0.00183	0.24	0.763395	0.7667699	0.7636849	0
1726444620	0.763515	0.00103	0.14	0.7616	0.76392	0.76122	0
1726358220	0.762485	0	0.00	0.762485	0.762485	0.762485	0
1726271820	0.762485	0.003725	0.49	0.758565	0.765365	0.758815	0
1726185420	0.75876	0.008315	1.11	0.75056	0.75887	0.74966	0
1726099020	0.750445	-0.001035	-0.14	0.75164	0.755145	0.748785	0
1726012620	0.75148	0.00044	0.06	0.750965	0.753425	0.74947	0
1725926220	0.75104	-0.00563	-0.74	0.75668	0.756175	0.750655	0
1725839820	0.75667	-0.000205	-0.03	0.757085	0.758115	0.755705	0
1725753420	0.756875	0	0.00	0.756875	0.756875	0.756875	0
1725667020	0.756875	-0.00338	-0.44	0.7604149	0.765705	0.755895	0
1725580620	0.760255	0.00142	0.19	0.75861	0.76125	0.757115	0
1725494220	0.758835	0.00173	0.23	0.75705	0.7615499	0.754045	0
1725407820	0.757105	-0.00336	-0.44	0.76045	0.75997	0.7551	0
1725321420	0.7604649	0.0014149	0.19	0.7590249	0.76208	0.758685	0
1725235020	0.75905	6.5E-5	0.01	0.759845	0.76059	0.758985	0
1725148620	0.758985	0	0.00	0.758985	0.758985	0.758985	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관