Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Swedish Krona vs Euro | SEKEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0005 | -0.62% | 0.0855 | 19:53:52 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0855 | 0.0854 | 0.0857 | 0.086 |
SEKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0859 | 0.0867 | 0.0852 | 0.00 | 0 | -0.0004 | -0.45% |
| 1개월 | 0.0868 | 0.0875 | 0.0852 | 0.00 | 0 | -0.0013 | -1.46% |
| 3개월 | 0.0882 | 0.0904 | 0.0852 | 0.00 | 0 | -0.0028 | -3.12% |
| 6개월 | 0.0847 | 0.0911 | 0.0844 | 0.00 | 0 | 0.0008 | 0.98% |
| 1년 | 0.0885 | 0.0911 | 0.0834 | 0.00 | 0 | -0.003 | -3.41% |
| 3년 | 0.0989 | 152.58684 | 0.00 | 0.00 | 0 | -0.0134 | -13.52% |
| 5년 | 0.0943 | 152.58684 | 0.00 | 0.00 | 0 | -0.0088 | -9.32% |
SEKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
| 27 4월(4) 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
| 27 4월(4) 2024 | 0.086 | 0.0004 | 0.46% | 0.0857 | 0.0867 | 0.0853 | 0 |
| 26 4월(4) 2024 | 0.0856 | -0.0002 | -0.29% | 0.0858 | 0.0863 | 0.0852 | 0 |
| 25 4월(4) 2024 | 0.0859 | -0.0005 | -0.60% | 0.0863 | 0.0865 | 0.0858 | 0 |
| 24 4월(4) 2024 | 0.0864 | 0.0002 | 0.19% | 0.0862 | 0.0865 | 0.0859 | 0 |
| 23 4월(4) 2024 | 0.0862 | 0.0004 | 0.43% | 0.0859 | 0.0863 | 0.0858 | 0 |
| 22 4월(4) 2024 | 0.0859 | 0.0003 | 0.30% | 0.0856 | 0.0859 | 0.0856 | 0 |
| 21 4월(4) 2024 | 0.0856 | -0.0003 | -0.39% | 0.0856 | 0.0859 | 0.0856 | 0 |
| 20 4월(4) 2024 | 0.0859 | 0.0003 | 0.39% | 0.0856 | 0.086 | 0.0854 | 0 |
| 19 4월(4) 2024 | 0.0856 | -0.00 | -0.03% | 0.0856 | 0.0861 | 0.0854 | 0 |
| 18 4월(4) 2024 | 0.0856 | -0.0003 | -0.37% | 0.086 | 0.0862 | 0.0854 | 0 |
| 17 4월(4) 2024 | 0.086 | -0.0005 | -0.59% | 0.0865 | 0.0864 | 0.0858 | 0 |
| 16 4월(4) 2024 | 0.0865 | 0.00 | 0.01% | 0.0864 | 0.0868 | 0.0862 | 0 |
| 15 4월(4) 2024 | 0.0865 | 0.0001 | 0.17% | 0.0864 | 0.0865 | 0.0862 | 0 |
| 14 4월(4) 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 0 |
| 13 4월(4) 2024 | 0.0863 | -0.0006 | -0.67% | 0.0869 | 0.087 | 0.0859 | 0 |
| 12 4월(4) 2024 | 0.0869 | 0.0001 | 0.12% | 0.0868 | 0.0872 | 0.0866 | 0 |
| 11 4월(4) 2024 | 0.0868 | -0.0005 | -0.54% | 0.0873 | 0.0875 | 0.0867 | 0 |
| 10 4월(4) 2024 | 0.0873 | 0.0001 | 0.09% | 0.0872 | 0.0875 | 0.0871 | 0 |
| 09 4월(4) 2024 | 0.0872 | 0.0005 | 0.59% | 0.0867 | 0.0875 | 0.0867 | 0 |
| 08 4월(4) 2024 | 0.0867 | -0.0001 | -0.10% | 0.0868 | 0.0868 | 0.0866 | 0 |
| 07 4월(4) 2024 | 0.0868 | 0.0001 | 0.07% | 0.0868 | 0.0868 | 0.0867 | 0 |
| 06 4월(4) 2024 | 0.0867 | 0.0001 | 0.06% | 0.0867 | 0.0869 | 0.0864 | 0 |
| 05 4월(4) 2024 | 0.0867 | -0.00 | -0.04% | 0.0867 | 0.0872 | 0.0865 | 0 |
| 04 4월(4) 2024 | 0.0867 | 0.0002 | 0.27% | 0.0865 | 0.0869 | 0.0863 | 0 |
| 03 4월(4) 2024 | 0.0865 | 0.0003 | 0.30% | 0.0862 | 0.0868 | 0.0862 | 0 |
| 02 4월(4) 2024 | 0.0862 | -0.0006 | -0.65% | 0.0868 | 0.0868 | 0.0861 | 0 |
| 01 4월(4) 2024 | 0.0868 | 0.0002 | 0.20% | 0.0866 | 0.0869 | 0.0866 | 0 |
| 31 3월(3) 2024 | 0.0866 | -0.0004 | -0.40% | 0.0866 | 0.0869 | 0.0866 | 0 |
| 30 3월(3) 2024 | 0.0869 | 0.0003 | 0.39% | 0.0866 | 0.087 | 0.0865 | 0 |
