기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Krona vs Danish Krone | SEKDKK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.6381 |
SEKDKK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.6413 | 0.6451 | 0.6358 | 0.00 | 0 | -0.0032 | -0.50% |
1개월 | 0.6486 | 0.6529 | 0.6358 | 0.00 | 0 | -0.0105 | -1.62% |
3개월 | 0.6557 | 0.6698 | 0.6358 | 0.00 | 0 | -0.0176 | -2.68% |
6개월 | 0.6337 | 0.6776 | 0.6302 | 0.00 | 0 | 0.0044 | 0.69% |
1년 | 0.654 | 0.6776 | 0.6215 | 0.00 | 0 | -0.0159 | -2.44% |
3년 | 0.734 | 0.754 | 0.6215 | 0.00 | 0 | -0.0959 | -13.07% |
5년 | 0.7056 | 4.3314 | 0.6215 | 0.00 | 0 | -0.0675 | -9.57% |
SEKDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.6381 | -0.0005 | -0.08% | 0.6388 | 0.6402 | 0.6367 | 0 |
26 4월(4) 2024 | 0.6386 | -0.0019 | -0.30% | 0.6405 | 0.6418 | 0.6358 | 0 |
25 4월(4) 2024 | 0.6405 | -0.0042 | -0.65% | 0.6443 | 0.6449 | 0.6396 | 0 |
24 4월(4) 2024 | 0.6447 | 0.0013 | 0.21% | 0.6434 | 0.6451 | 0.6414 | 0 |
23 4월(4) 2024 | 0.6434 | 0.0028 | 0.44% | 0.6407 | 0.6442 | 0.6403 | 0 |
22 4월(4) 2024 | 0.6406 | -0.0007 | -0.11% | 0.6404 | 0.6413 | 0.6402 | 0 |
21 4월(4) 2024 | 0.6413 | 0.00 | 0.00% | 0.6413 | 0.6413 | 0.6413 | 0 |
20 4월(4) 2024 | 0.6413 | 0.0025 | 0.40% | 0.6388 | 0.6421 | 0.6374 | 0 |
19 4월(4) 2024 | 0.6388 | -0.0002 | -0.04% | 0.639 | 0.6426 | 0.6386 | 0 |
18 4월(4) 2024 | 0.639 | -0.0024 | -0.38% | 0.6415 | 0.643 | 0.6372 | 0 |
17 4월(4) 2024 | 0.6414 | -0.0037 | -0.58% | 0.6451 | 0.6444 | 0.6404 | 0 |
16 4월(4) 2024 | 0.6451 | 0.0001 | 0.01% | 0.6448 | 0.6463 | 0.6433 | 0 |
15 4월(4) 2024 | 0.6451 | 0.0005 | 0.08% | 0.6446 | 0.6453 | 0.6432 | 0 |
14 4월(4) 2024 | 0.6446 | 0.00 | 0.00% | 0.6446 | 0.6446 | 0.6446 | 0 |
13 4월(4) 2024 | 0.6446 | -0.0038 | -0.59% | 0.6484 | 0.6491 | 0.6422 | 0 |
12 4월(4) 2024 | 0.6484 | 0.0009 | 0.14% | 0.6475 | 0.6491 | 0.646 | 0 |
11 4월(4) 2024 | 0.6475 | -0.0035 | -0.54% | 0.651 | 0.6526 | 0.6465 | 0 |
10 4월(4) 2024 | 0.651 | 0.0006 | 0.09% | 0.6504 | 0.6529 | 0.6499 | 0 |
09 4월(4) 2024 | 0.6504 | 0.0038 | 0.59% | 0.6464 | 0.6524 | 0.6466 | 0 |
08 4월(4) 2024 | 0.6466 | 0.001 | 0.15% | 0.6468 | 0.6472 | 0.6456 | 0 |
07 4월(4) 2024 | 0.6456 | 0.00 | 0.00% | 0.6456 | 0.6456 | 0.6456 | 0 |
06 4월(4) 2024 | 0.6456 | -0.0008 | -0.12% | 0.6464 | 0.6484 | 0.6449 | 0 |
05 4월(4) 2024 | 0.6464 | -0.0003 | -0.04% | 0.6467 | 0.65 | 0.6459 | 0 |
04 4월(4) 2024 | 0.6466 | 0.0018 | 0.28% | 0.6448 | 0.6479 | 0.6436 | 0 |
03 4월(4) 2024 | 0.6448 | 0.0019 | 0.29% | 0.643 | 0.6473 | 0.643 | 0 |
02 4월(4) 2024 | 0.643 | -0.0041 | -0.64% | 0.6471 | 0.6478 | 0.6413 | 0 |
01 4월(4) 2024 | 0.6471 | -0.0015 | -0.23% | 0.6477 | 0.6486 | 0.6467 | 0 |
31 3월(3) 2024 | 0.6486 | 0.00 | 0.00% | 0.6486 | 0.6486 | 0.6486 | 0 |
30 3월(3) 2024 | 0.6486 | 0.0028 | 0.43% | 0.6459 | 0.649 | 0.6454 | 0 |
29 3월(3) 2024 | 0.6458 | -0.0024 | -0.37% | 0.6482 | 0.6492 | 0.6437 | 0 |
28 3월(3) 2024 | 0.6482 | -0.0022 | -0.34% | 0.6504 | 0.6505 | 0.6479 | 0 |