
Swedish Krona vs Danish Krone (SEKDKK)
FX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007045 | 1.06669694905 | 0.66045 | 0.6676 | 0.6595 | 0 | 0 | FX |
4 | 0.016405 | 2.51962094334 | 0.65109 | 0.6676 | 0.6473 | 0 | 0 | FX |
12 | 0.0208 | 3.21635392264 | 0.646695 | 0.9527675 | 0.64385 | 0 | 0 | FX |
26 | 0.01459 | 2.23462831499 | 0.652905 | 0.9527675 | 0.63687 | 0 | 0 | FX |
52 | 0.00208 | 0.312586881871 | 0.665415 | 0.9527675 | 0.6332 | 0 | 0 | FX |
156 | -0.03237 | -4.62517771284 | 0.699865 | 0.9527675 | 0.6215 | 0 | 0 | FX |
260 | -0.03917 | -5.54293760127 | 0.706665 | 0.9527675 | 0.6215 | 0 | 0 | FX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740009420 | 0.66708 | 0.00113 | 0.17 | 0.665935 | 0.66742 | 0.66506 | 0 |
1739923020 | 0.66595 | 0.0007601 | 0.11 | 0.665165 | 0.66631 | 0.6647999 | 0 |
1739836620 | 0.6651899 | 0.0001899 | 0.03 | 0.6644449 | 0.66574 | 0.66407 | 0 |
1739750220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
1739663820 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
1739577420 | 0.665 | 0.001035 | 0.16 | 0.663975 | 0.6651 | 0.6633 | 0 |
1739491020 | 0.663965 | 0.003535 | 0.54 | 0.660465 | 0.6646 | 0.6595 | 0 |
1739404620 | 0.66043 | -0.00248 | -0.37 | 0.662865 | 0.662995 | 0.65929 | 0 |
1739318220 | 0.66291 | 0.000475 | 0.07 | 0.6624 | 0.6647 | 0.661285 | 0 |
1739231820 | 0.662435 | 0.002235 | 0.34 | 0.65885 | 0.663 | 0.6594 | 0 |
1739145420 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
1739059020 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
1738972620 | 0.6602 | 0.00108 | 0.16 | 0.65905 | 0.66121 | 0.6586999 | 0 |
1738886220 | 0.65912 | 0.001595 | 0.24 | 0.65751 | 0.66 | 0.65676 | 0 |
1738799820 | 0.657525 | 0.002595 | 0.40 | 0.65493 | 0.658275 | 0.6546999 | 0 |
1738713420 | 0.65493 | 0.003325 | 0.51 | 0.6515 | 0.655855 | 0.650645 | 0 |
1738627020 | 0.651605 | 0.003205 | 0.49 | 0.648405 | 0.6528 | 0.6479 | 0 |
1738540620 | 0.6484 | -0.0006 | -0.09 | 0.64879 | 0.6490399 | 0.6473 | 0 |
1738454220 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
1738367820 | 0.649 | -0.000365 | -0.06 | 0.649315 | 0.6508 | 0.6484299 | 0 |
1738281420 | 0.649365 | -0.00148 | -0.23 | 0.650915 | 0.65195 | 0.647815 | 0 |
1738195020 | 0.650845 | 0.00022 | 0.03 | 0.65057 | 0.652025 | 0.6496499 | 0 |
1738108620 | 0.650625 | 0.000185 | 0.03 | 0.650805 | 0.6519 | 0.649475 | 0 |
1738022220 | 0.65044 | -0.00046 | -0.07 | 0.650315 | 0.6514 | 0.6482 | 0 |
1737935820 | 0.6509 | 0 | 0.00 | 0.6509 | 0.6509 | 0.6509 | 0 |
1737849420 | 0.6509 | 0 | 0.00 | 0.6509 | 0.6509 | 0.6509 | 0 |
1737763020 | 0.6509 | 0.00022 | 0.03 | 0.65064 | 0.6519 | 0.6497 | 0 |
1737676620 | 0.65068 | -0.000475 | -0.07 | 0.6510899 | 0.6513099 | 0.6498 | 0 |
1737590220 | 0.651155 | -0.00078 | -0.12 | 0.652045 | 0.6523 | 0.650075 | 0 |
1737503820 | 0.651935 | 0.001515 | 0.23 | 0.650385 | 0.6526 | 0.649055 | 0 |
1737417420 | 0.65042 | 0.00115 | 0.18 | 0.64924 | 0.6509 | 0.64806 | 0 |
1737331020 | 0.64927 | 0.00037 | 0.06 | 0.649155 | 0.649355 | 0.648675 | 0 |
1737244620 | 0.6489 | 0 | 0.00 | 0.6489 | 0.6489 | 0.6489 | 0 |
1737158220 | 0.6489 | -0.000575 | -0.09 | 0.649385 | 0.6499 | 0.647 | 0 |
1737071820 | 0.649475 | -0.000635 | -0.10 | 0.650055 | 0.6504 | 0.6489 | 0 |
1736985420 | 0.65011 | 0.00239 | 0.37 | 0.64771 | 0.6525 | 0.64749 | 0 |
1736899020 | 0.64772 | 0.00013 | 0.02 | 0.647555 | 0.648905 | 0.6471 | 0 |
1736812620 | 0.64759 | -0.00143 | -0.22 | 0.648985 | 0.64917 | 0.64691 | 0 |
1736726220 | 0.64902 | 0.00022 | 0.03 | 0.649285 | 0.64999 | 0.6488 | 0 |
1736639820 | 0.6488 | 0 | 0.00 | 0.6488 | 0.6488 | 0.6488 | 0 |
1736553420 | 0.6488 | -0.000255 | -0.04 | 0.649035 | 0.6502599 | 0.6485 | 0 |
1736467020 | 0.649055 | 0.0005401 | 0.08 | 0.648505 | 0.6499 | 0.6479 | 0 |
1736380620 | 0.6485149 | -0.00037 | -0.06 | 0.6489 | 0.649335 | 0.64673 | 0 |
1736294220 | 0.648885 | -0.00103 | -0.16 | 0.64989 | 0.6509 | 0.6478 | 0 |
1736207820 | 0.649915 | -0.00093 | -0.14 | 0.65075 | 0.65215 | 0.6491 | 0 |
1736121420 | 0.650845 | -0.000355 | -0.05 | 0.6476499 | 0.65182 | 0.6476499 | 0 |
1736035020 | 0.6512 | 0 | 0.00 | 0.6512 | 0.6512 | 0.6512 | 0 |
1735948620 | 0.6512 | -0.000395 | -0.06 | 0.651595 | 0.6526 | 0.65041 | 0 |
1735862220 | 0.651595 | 0.001275 | 0.20 | 0.6501249 | 0.653435 | 0.65034 | 0 |
1735775820 | 0.65032 | 0.0004501 | 0.07 | 0.651 | 0.6522599 | 0.650085 | 0 |
1735689420 | 0.6498699 | 0 | 0.00 | 0.6498699 | 0.6498699 | 0.6498699 | 0 |
1735603020 | 0.6498699 | -0.00029 | -0.04 | 0.650225 | 0.6514 | 0.648525 | 0 |
1735516620 | 0.65016 | 6.0E-5 | 0.01 | 0.65 | 0.650355 | 0.648455 | 0 |
1735430220 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
1735343760 | 0.6501 | 0.00261 | 0.40 | 0.647525 | 0.6508 | 0.64663 | 0 |
1735257420 | 0.64749 | 0.00013 | 0.02 | 0.64746 | 0.64912 | 0.6461 | 0 |
1735171020 | 0.64736 | 0.00016 | 0.02 | 0.6471 | 0.6602 | 0.6439 | 0 |
1735084620 | 0.6472 | -0.00184 | -0.28 | 0.64884 | 0.650035 | 0.644605 | 0 |
1734998220 | 0.6490399 | 0.0009749 | 0.15 | 0.64817 | 0.650025 | 0.648 | 0 |
1734911820 | 0.648065 | -0.000135 | -0.02 | 0.648265 | 0.64918 | 0.648015 | 0 |
1734825420 | 0.6482 | 0 | 0.00 | 0.6482 | 0.6482 | 0.6482 | 0 |
1734739020 | 0.6482 | -0.00421 | -0.65 | 0.652315 | 0.65263 | 0.64774 | 0 |
1734652620 | 0.65241 | 0.00494 | 0.76 | 0.647435 | 0.6529 | 0.6469 | 0 |
1734566220 | 0.64747 | -0.00114 | -0.18 | 0.64858 | 0.6501 | 0.64667 | 0 |
1734479820 | 0.64861 | -0.0032 | -0.49 | 0.651815 | 0.65141 | 0.6478 | 0 |
1734393420 | 0.65181 | 0.005705 | 0.88 | 0.64613 | 0.6525 | 0.645985 | 0 |
1734307020 | 0.646105 | -0.000595 | -0.09 | 0.64641 | 0.6469549 | 0.6457 | 0 |
1734220620 | 0.6467 | 0 | 0.00 | 0.6467 | 0.6467 | 0.6467 | 0 |
1734134220 | 0.6467 | 0.00026 | 0.04 | 0.64636 | 0.648545 | 0.6462 | 0 |
1734047820 | 0.64644 | -0.00076 | -0.12 | 0.64723 | 0.6497 | 0.6462 | 0 |
1733961420 | 0.6472 | 0.001335 | 0.21 | 0.645875 | 0.6484299 | 0.6451 | 0 |
1733875020 | 0.645865 | -0.001535 | -0.24 | 0.6475 | 0.6473 | 0.6451 | 0 |
1733788620 | 0.6474 | 0.0021 | 0.33 | 0.645745 | 0.64844 | 0.64518 | 0 |
1733702220 | 0.6453 | 0 | 0.00 | 0.6453 | 0.6453 | 0.6453 | 0 |
1733615820 | 0.6453 | 0 | 0.00 | 0.6453 | 0.6453 | 0.6453 | 0 |
1733529420 | 0.6453 | -0.00385 | -0.59 | 0.64916 | 0.64992 | 0.6449 | 0 |
1733443020 | 0.64915 | -0.00015 | -0.02 | 0.649295 | 0.6497 | 0.6472 | 0 |
1733356620 | 0.6493 | 0.00453 | 0.70 | 0.6448 | 0.6499 | 0.644 | 0 |
1733270220 | 0.64477 | -0.00154 | -0.24 | 0.64633 | 0.6465999 | 0.64385 | 0 |
1733183820 | 0.64631 | -0.000625 | -0.10 | 0.646995 | 0.6477 | 0.6455 | 0 |
1733097420 | 0.646935 | 0.000235 | 0.04 | 0.64742 | 0.64767 | 0.646625 | 0 |
1733011020 | 0.6467 | 0 | 0.00 | 0.6467 | 0.6467 | 0.6467 | 0 |
1732924620 | 0.6467 | 0.000195 | 0.03 | 0.6465999 | 0.64825 | 0.64644 | 0 |
1732838220 | 0.646505 | -3.5E-5 | -0.01 | 0.64674 | 0.648 | 0.6455999 | 0 |
1732751820 | 0.64654 | -0.00049 | -0.08 | 0.647 | 0.6483 | 0.64594 | 0 |
1732665420 | 0.64703 | 0.001085 | 0.17 | 0.64596 | 0.64762 | 0.64556 | 0 |
1732579020 | 0.645945 | -0.002655 | -0.41 | 0.648655 | 0.6489 | 0.6454 | 0 |
1732492620 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
1732406220 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
1732319820 | 0.6486 | 0.004945 | 0.77 | 0.64357 | 0.649 | 0.6425999 | 0 |
1732233420 | 0.643655 | 0.002205 | 0.34 | 0.641435 | 0.6442 | 0.6418 | 0 |
1732147020 | 0.64145 | -0.00311 | -0.48 | 0.64464 | 0.64511 | 0.64123 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관