기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Krona vs Chinese Yuan Renminbi onshore | SEKCNY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.651 |
SEKCNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.6502 | 0.657 | 0.6473 | 0.00 | 0 | 0.0008 | 0.13% |
1개월 | 0.6656 | 0.6751 | 0.6451 | 0.00 | 0 | -0.0146 | -2.20% |
3개월 | 0.682 | 0.6975 | 0.6451 | 0.00 | 0 | -0.031 | -4.55% |
6개월 | 0.6402 | 0.7156 | 0.639 | 0.00 | 0 | 0.0108 | 1.69% |
1년 | 0.6744 | 0.7156 | 0.6384 | 0.00 | 0 | -0.0234 | -3.47% |
3년 | 0.7774 | 0.7774 | 0.62 | 0.00 | 0 | -0.1264 | -16.26% |
5년 | 0.7578 | 0.8764 | 0.62 | 0.00 | 0 | -0.1068 | -14.09% |
SEKCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.6503 | 0.00 | 0.00% | 0.6489 | 0.6503 | 0.6489 | 0 |
28 4월(4) 2024 | 0.6503 | -0.0007 | -0.11% | 0.6489 | 0.651 | 0.6489 | 0 |
27 4월(4) 2024 | 0.651 | -0.0004 | -0.05% | 0.6514 | 0.6533 | 0.6473 | 0 |
26 4월(4) 2024 | 0.6513 | -0.0019 | -0.30% | 0.6533 | 0.6552 | 0.6475 | 0 |
25 4월(4) 2024 | 0.6533 | -0.003 | -0.46% | 0.6562 | 0.657 | 0.6517 | 0 |
24 4월(4) 2024 | 0.6563 | 0.0042 | 0.65% | 0.6521 | 0.657 | 0.6514 | 0 |
23 4월(4) 2024 | 0.6521 | 0.0019 | 0.29% | 0.6502 | 0.6522 | 0.6494 | 0 |
22 4월(4) 2024 | 0.6502 | 0.00 | 0.00% | 0.6502 | 0.6502 | 0.6502 | 0 |
21 4월(4) 2024 | 0.6502 | 0.00 | 0.00% | 0.6502 | 0.6502 | 0.6502 | 0 |
20 4월(4) 2024 | 0.6502 | 0.0034 | 0.53% | 0.6465 | 0.6514 | 0.6451 | 0 |
19 4월(4) 2024 | 0.6468 | -0.0011 | -0.17% | 0.6479 | 0.6522 | 0.6462 | 0 |
18 4월(4) 2024 | 0.6479 | -0.0012 | -0.18% | 0.6488 | 0.65 | 0.6454 | 0 |
17 4월(4) 2024 | 0.6491 | -0.0032 | -0.49% | 0.6521 | 0.6515 | 0.6472 | 0 |
16 4월(4) 2024 | 0.6523 | -0.0007 | -0.10% | 0.6542 | 0.6551 | 0.6514 | 0 |
15 4월(4) 2024 | 0.6529 | 0.00 | 0.00% | 0.6529 | 0.6529 | 0.6529 | 0 |
14 4월(4) 2024 | 0.6529 | 0.00 | 0.00% | 0.6529 | 0.6529 | 0.6529 | 0 |
13 4월(4) 2024 | 0.6529 | -0.0087 | -1.32% | 0.6616 | 0.6617 | 0.6505 | 0 |
12 4월(4) 2024 | 0.6616 | -0.001 | -0.16% | 0.6632 | 0.665 | 0.658 | 0 |
11 4월(4) 2024 | 0.6627 | -0.0091 | -1.36% | 0.6717 | 0.6734 | 0.6612 | 0 |
10 4월(4) 2024 | 0.6718 | 0.0002 | 0.02% | 0.6716 | 0.6751 | 0.6706 | 0 |
09 4월(4) 2024 | 0.6716 | 0.0052 | 0.77% | 0.6654 | 0.6729 | 0.6654 | 0 |
08 4월(4) 2024 | 0.6665 | 0.00 | 0.00% | 0.6665 | 0.6665 | 0.6665 | 0 |
07 4월(4) 2024 | 0.6665 | 0.0005 | 0.07% | 0.6665 | 0.6665 | 0.666 | 0 |
06 4월(4) 2024 | 0.666 | -0.0006 | -0.09% | 0.6665 | 0.6673 | 0.6626 | 0 |
05 4월(4) 2024 | 0.6665 | 0.0012 | 0.18% | 0.6657 | 0.6716 | 0.6659 | 0 |
04 4월(4) 2024 | 0.6654 | 0.0049 | 0.75% | 0.6605 | 0.6669 | 0.6596 | 0 |
03 4월(4) 2024 | 0.6604 | -0.0006 | -0.09% | 0.6613 | 0.6629 | 0.6564 | 0 |
02 4월(4) 2024 | 0.6611 | -0.0025 | -0.38% | 0.6656 | 0.6649 | 0.6609 | 0 |
01 4월(4) 2024 | 0.6636 | 0.00 | 0.00% | 0.6642 | 0.6636 | 0.6636 | 0 |
31 3월(3) 2024 | 0.6636 | -0.0001 | -0.02% | 0.6642 | 0.6642 | 0.6636 | 0 |
30 3월(3) 2024 | 0.6637 | -0.0005 | -0.07% | 0.6642 | 0.6644 | 0.6635 | 0 |