Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Swedish Krona vs Swiss Franc | SEKCHF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.02% | 0.0834 | 09:49:17 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0835 | 0.0834 | 0.0835 | 0.0834 |
SEKCHF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0843 | 0.0845 | 0.083 | 0.00 | 0 | -0.0009 | -1.04% |
| 1개월 | 0.0845 | 0.0859 | 0.0825 | 0.00 | 0 | -0.0011 | -1.29% |
| 3개월 | 0.0828 | 0.0863 | 0.0825 | 0.00 | 0 | 0.0006 | 0.78% |
| 6개월 | 0.0814 | 0.0863 | 0.0809 | 0.00 | 0 | 0.002 | 2.43% |
| 1년 | 0.0872 | 0.0878 | 0.00 | 0.00 | 0 | -0.0038 | -4.32% |
| 3년 | 0.1078 | 92.03257 | 0.00 | 0.00 | 0 | -0.0244 | -22.64% |
| 5년 | 0.1073 | 92.03257 | 0.00 | 0.00 | 0 | -0.0239 | -22.27% |
SEKCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.0834 | 0.0002 | 0.19% | 0.0833 | 0.0837 | 0.083 | 0 |
| 30 4월(4) 2024 | 0.0833 | -0.0003 | -0.40% | 0.0836 | 0.0837 | 0.0832 | 0 |
| 29 4월(4) 2024 | 0.0836 | 0.0001 | 0.08% | 0.0836 | 0.0841 | 0.0835 | 0 |
| 28 4월(4) 2024 | 0.0836 | 0.00 | 0.00% | 0.0836 | 0.0836 | 0.0836 | 0 |
| 27 4월(4) 2024 | 0.0836 | -0.0003 | -0.33% | 0.0839 | 0.0841 | 0.0834 | 0 |
| 26 4월(4) 2024 | 0.0838 | -0.0002 | -0.24% | 0.084 | 0.0843 | 0.0834 | 0 |
| 25 4월(4) 2024 | 0.084 | -0.0003 | -0.36% | 0.0843 | 0.0845 | 0.0838 | 0 |
| 24 4월(4) 2024 | 0.0843 | 0.0006 | 0.66% | 0.0838 | 0.0844 | 0.0836 | 0 |
| 23 4월(4) 2024 | 0.0838 | 0.0004 | 0.50% | 0.0834 | 0.0838 | 0.0833 | 0 |
| 22 4월(4) 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0 |
| 21 4월(4) 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0 |
| 20 4월(4) 2024 | 0.0834 | 0.0002 | 0.27% | 0.0831 | 0.0835 | 0.0825 | 0 |
| 19 4월(4) 2024 | 0.0831 | -0.0001 | -0.09% | 0.0832 | 0.0835 | 0.0831 | 0 |
| 18 4월(4) 2024 | 0.0832 | -0.0001 | -0.12% | 0.0833 | 0.0834 | 0.0829 | 0 |
| 17 4월(4) 2024 | 0.0833 | -0.0005 | -0.56% | 0.0838 | 0.0837 | 0.0832 | 0 |
| 16 4월(4) 2024 | 0.0838 | -0.0002 | -0.24% | 0.0841 | 0.0843 | 0.0837 | 0 |
| 15 4월(4) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 14 4월(4) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 13 4월(4) 2024 | 0.084 | -0.0008 | -0.99% | 0.0848 | 0.0849 | 0.0834 | 0 |
| 12 4월(4) 2024 | 0.0848 | -0.0003 | -0.35% | 0.0852 | 0.0854 | 0.0845 | 0 |
| 11 4월(4) 2024 | 0.0851 | -0.0005 | -0.53% | 0.0856 | 0.0858 | 0.085 | 0 |
| 10 4월(4) 2024 | 0.0856 | -0.0001 | -0.16% | 0.0857 | 0.0859 | 0.0854 | 0 |
| 09 4월(4) 2024 | 0.0857 | 0.0009 | 1.09% | 0.0848 | 0.0859 | 0.0849 | 0 |
| 08 4월(4) 2024 | 0.0848 | 0.00 | 0.04% | 0.0847 | 0.0849 | 0.0847 | 0 |
| 07 4월(4) 2024 | 0.0848 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0.0848 | 0 |
| 06 4월(4) 2024 | 0.0848 | 0.0001 | 0.12% | 0.0847 | 0.0851 | 0.0846 | 0 |
| 05 4월(4) 2024 | 0.0847 | -0.0002 | -0.21% | 0.0848 | 0.0858 | 0.0846 | 0 |
| 04 4월(4) 2024 | 0.0848 | 0.0003 | 0.38% | 0.0845 | 0.0851 | 0.0844 | 0 |
| 03 4월(4) 2024 | 0.0845 | 0.0008 | 0.90% | 0.0838 | 0.0848 | 0.0839 | 0 |
| 02 4월(4) 2024 | 0.0838 | -0.0007 | -0.82% | 0.0845 | 0.0845 | 0.0836 | 0 |
| 01 4월(4) 2024 | 0.0845 | 0.0002 | 0.22% | 0.0845 | 0.0846 | 0.0843 | 0 |
| 31 3월(3) 2024 | 0.0843 | 0.00 | 0.00% | 0.0843 | 0.0843 | 0.0843 | 0 |
