Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Swedish Krona vs Canadian Dollar | SEKCAD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1257 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.1257 |
SEKCAD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.1255 | 0.1267 | 0.1246 | 0.00 | 0 | 0.0003 | 0.20% |
| 1개월 | 0.1265 | 0.1292 | 0.1246 | 0.00 | 0 | -0.0008 | -0.65% |
| 3개월 | 0.1283 | 0.1333 | 0.1246 | 0.00 | 0 | -0.0026 | -2.02% |
| 6개월 | 0.1239 | 0.1333 | 0.1231 | 0.00 | 0 | 0.0018 | 1.44% |
| 1년 | 0.1321 | 0.7318 | 0.1199 | 0.00 | 0 | -0.0064 | -4.83% |
| 3년 | 0.1478 | 0.9196 | 0.1189 | 0.00 | 0 | -0.0221 | -14.92% |
| 5년 | 0.1415 | 2.75833 | 0.0535 | 0.00 | 0 | -0.0158 | -11.17% |
SEKCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1257 | 0.0003 | 0.20% | 0.1255 | 0.1267 | 0.1248 | 0 |
| 26 4월(4) 2024 | 0.1255 | -0.0005 | -0.36% | 0.1259 | 0.1265 | 0.1251 | 0 |
| 25 4월(4) 2024 | 0.1259 | -0.0004 | -0.32% | 0.1262 | 0.1265 | 0.1257 | 0 |
| 24 4월(4) 2024 | 0.1263 | 0.0005 | 0.37% | 0.1258 | 0.1265 | 0.1257 | 0 |
| 23 4월(4) 2024 | 0.1259 | -0.0001 | -0.07% | 0.1257 | 0.126 | 0.1256 | 0 |
| 22 4월(4) 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
| 21 4월(4) 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
| 20 4월(4) 2024 | 0.126 | 0.0005 | 0.38% | 0.1255 | 0.1261 | 0.1251 | 0 |
| 19 4월(4) 2024 | 0.1255 | -0.0004 | -0.29% | 0.1258 | 0.1265 | 0.1252 | 0 |
| 18 4월(4) 2024 | 0.1258 | -0.0003 | -0.27% | 0.1263 | 0.1266 | 0.1255 | 0 |
| 17 4월(4) 2024 | 0.1262 | -0.0005 | -0.39% | 0.1267 | 0.1266 | 0.1259 | 0 |
| 16 4월(4) 2024 | 0.1267 | 0.0002 | 0.17% | 0.1267 | 0.1271 | 0.1262 | 0 |
| 15 4월(4) 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
| 14 4월(4) 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
| 13 4월(4) 2024 | 0.1265 | -0.0012 | -0.90% | 0.1276 | 0.1278 | 0.1259 | 0 |
| 12 4월(4) 2024 | 0.1276 | -0.00 | -0.01% | 0.1276 | 0.1282 | 0.1272 | 0 |
| 11 4월(4) 2024 | 0.1276 | -0.001 | -0.77% | 0.1286 | 0.1289 | 0.1273 | 0 |
| 10 4월(4) 2024 | 0.1286 | 0.0001 | 0.07% | 0.1285 | 0.1292 | 0.1284 | 0 |
| 09 4월(4) 2024 | 0.1285 | 0.0008 | 0.63% | 0.1277 | 0.1289 | 0.1277 | 0 |
| 08 4월(4) 2024 | 0.1277 | -0.0001 | -0.04% | 0.1278 | 0.1279 | 0.1276 | 0 |
| 07 4월(4) 2024 | 0.1278 | 0.0001 | 0.06% | 0.1278 | 0.1278 | 0.1277 | 0 |
| 06 4월(4) 2024 | 0.1277 | 0.0005 | 0.40% | 0.1272 | 0.1281 | 0.127 | 0 |
| 05 4월(4) 2024 | 0.1272 | 0.0001 | 0.09% | 0.1271 | 0.1278 | 0.1269 | 0 |
| 04 4월(4) 2024 | 0.1271 | 0.0008 | 0.63% | 0.1263 | 0.1273 | 0.1262 | 0 |
| 03 4월(4) 2024 | 0.1263 | 0.0007 | 0.52% | 0.1257 | 0.1269 | 0.1256 | 0 |
| 02 4월(4) 2024 | 0.1256 | -0.001 | -0.78% | 0.1266 | 0.1268 | 0.1254 | 0 |
| 01 4월(4) 2024 | 0.1266 | 0.0001 | 0.10% | 0.1265 | 0.127 | 0.1265 | 0 |
| 31 3월(3) 2024 | 0.1265 | -0.0004 | -0.28% | 0.1265 | 0.1268 | 0.1265 | 0 |
| 30 3월(3) 2024 | 0.1268 | 0.0003 | 0.27% | 0.1265 | 0.1271 | 0.1264 | 0 |
| 29 3월(3) 2024 | 0.1265 | -0.0011 | -0.89% | 0.1277 | 0.1279 | 0.1261 | 0 |
| 28 3월(3) 2024 | 0.1277 | -0.0006 | -0.47% | 0.1283 | 0.1285 | 0.1275 | 0 |
