Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Swedish Krona vs Brazilian Real | SEKBRL | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0002 | -0.05% | 0.4678 | 00:41:21 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.4684 | 0.4669 | 0.4694 | 0.4681 |
SEKBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.4778 | 0.4785 | 0.4669 | 0.00 | 0 | -0.0099 | -2.08% |
| 1개월 | 0.4699 | 0.4843 | 0.4669 | 0.00 | 0 | -0.002 | -0.43% |
| 3개월 | 0.4728 | 0.4903 | 0.4656 | 0.00 | 0 | -0.005 | -1.05% |
| 6개월 | 0.4499 | 0.4903 | 0.4424 | 0.00 | 0 | 0.0179 | 3.99% |
| 1년 | 0.4859 | 0.4941 | 0.4317 | 0.00 | 0 | -0.0181 | -3.73% |
| 3년 | 0.6411 | 0.6705 | 0.4317 | 0.00 | 0 | -0.1733 | -27.03% |
| 5년 | 0.4271 | 0.6898 | 0.4271 | 0.00 | 0 | 0.0407 | 9.53% |
SEKBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.4681 | -0.0002 | -0.04% | 0.4681 | 0.4683 | 0.4681 | 0 |
| 28 4월(4) 2024 | 0.4683 | 0.00 | 0.00% | 0.4683 | 0.4683 | 0.4683 | 0 |
| 27 4월(4) 2024 | 0.4683 | -0.0058 | -1.23% | 0.4739 | 0.4757 | 0.467 | 0 |
| 26 4월(4) 2024 | 0.4741 | 0.0013 | 0.28% | 0.4729 | 0.4753 | 0.4712 | 0 |
| 25 4월(4) 2024 | 0.4728 | -0.0019 | -0.39% | 0.4742 | 0.4754 | 0.4714 | 0 |
| 24 4월(4) 2024 | 0.4746 | -0.0001 | -0.02% | 0.4747 | 0.4785 | 0.4735 | 0 |
| 23 4월(4) 2024 | 0.4747 | -0.0023 | -0.48% | 0.4778 | 0.4782 | 0.4739 | 0 |
| 22 4월(4) 2024 | 0.477 | 0.00 | 0.00% | 0.477 | 0.477 | 0.477 | 0 |
| 21 4월(4) 2024 | 0.477 | 0.00 | 0.00% | 0.477 | 0.477 | 0.477 | 0 |
| 20 4월(4) 2024 | 0.477 | -0.0005 | -0.11% | 0.4777 | 0.4819 | 0.4743 | 0 |
| 19 4월(4) 2024 | 0.4775 | -0.0007 | -0.15% | 0.4781 | 0.4824 | 0.4744 | 0 |
| 18 4월(4) 2024 | 0.4783 | -0.0047 | -0.98% | 0.4828 | 0.4843 | 0.4756 | 0 |
| 17 4월(4) 2024 | 0.483 | 0.0063 | 1.31% | 0.4765 | 0.4833 | 0.4729 | 0 |
| 16 4월(4) 2024 | 0.4767 | 0.0061 | 1.29% | 0.4711 | 0.4795 | 0.4701 | 0 |
| 15 4월(4) 2024 | 0.4706 | 0.00 | 0.00% | 0.4706 | 0.4706 | 0.4706 | 0 |
| 14 4월(4) 2024 | 0.4706 | 0.00 | 0.00% | 0.4706 | 0.4706 | 0.4706 | 0 |
| 13 4월(4) 2024 | 0.4706 | -0.0034 | -0.72% | 0.4746 | 0.4747 | 0.4686 | 0 |
| 12 4월(4) 2024 | 0.4741 | 0.0016 | 0.34% | 0.4722 | 0.4751 | 0.4712 | 0 |
| 11 4월(4) 2024 | 0.4724 | -0.0022 | -0.47% | 0.4747 | 0.4755 | 0.4709 | 0 |
| 10 4월(4) 2024 | 0.4747 | -0.0013 | -0.28% | 0.476 | 0.4773 | 0.4733 | 0 |
| 09 4월(4) 2024 | 0.476 | 0.0012 | 0.25% | 0.4743 | 0.4792 | 0.4743 | 0 |
| 08 4월(4) 2024 | 0.4748 | 0.0003 | 0.06% | 0.4748 | 0.4748 | 0.4745 | 0 |
| 07 4월(4) 2024 | 0.4745 | 0.00 | 0.00% | 0.4745 | 0.4745 | 0.4745 | 0 |
| 06 4월(4) 2024 | 0.4745 | -0.0006 | -0.13% | 0.475 | 0.477 | 0.4711 | 0 |
| 05 4월(4) 2024 | 0.4751 | 0.0016 | 0.34% | 0.4735 | 0.4778 | 0.4733 | 0 |
| 04 4월(4) 2024 | 0.4735 | 0.0019 | 0.41% | 0.4715 | 0.4772 | 0.4709 | 0 |
| 03 4월(4) 2024 | 0.4716 | 0.0035 | 0.76% | 0.4678 | 0.4729 | 0.4674 | 0 |
| 02 4월(4) 2024 | 0.468 | -0.0013 | -0.27% | 0.4699 | 0.4723 | 0.4673 | 0 |
| 01 4월(4) 2024 | 0.4693 | -0.0002 | -0.05% | 0.4693 | 0.4695 | 0.4693 | 0 |
| 31 3월(3) 2024 | 0.4695 | 0.00 | 0.00% | 0.4695 | 0.4695 | 0.4695 | 0 |
| 30 3월(3) 2024 | 0.4695 | 0.0008 | 0.18% | 0.4686 | 0.4696 | 0.4678 | 0 |
