기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Krona vs United Arab Emirates Dirham | SEKAED | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3364 | 0.3364 | 0.3372 | 0.3364 |
SEKAED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3375 | 0.339 | 0.3324 | 0.00 | 0 | -0.0008 | -0.25% |
1개월 | 0.3451 | 0.3498 | 0.3324 | 0.00 | 0 | -0.0084 | -2.43% |
3개월 | 0.3506 | 0.3621 | 0.3324 | 0.00 | 0 | -0.0139 | -3.96% |
6개월 | 0.3291 | 0.3707 | 0.3294 | 0.00 | 0 | 0.0076 | 2.30% |
1년 | 0.3553 | 0.3707 | 0.3259 | 0.00 | 0 | -0.0187 | -5.25% |
3년 | 0.4339 | 0.446 | 0.3195 | 0.00 | 0 | -0.0972 | -22.40% |
5년 | 0.3852 | 5.33454 | 0.3195 | 0.00 | 0 | -0.0485 | -12.59% |
SEKAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.3364 | 0.0031 | 0.93% | 0.3333 | 0.3364 | 0.3324 | 0 |
01 5월(5) 2024 | 0.3333 | -0.0026 | -0.77% | 0.3358 | 0.3357 | 0.333 | 0 |
30 4월(4) 2024 | 0.3359 | 0.0003 | 0.09% | 0.3362 | 0.3375 | 0.3355 | 0 |
28 4월(4) 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
27 4월(4) 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
27 4월(4) 2024 | 0.3356 | -0.0018 | -0.55% | 0.3375 | 0.3387 | 0.3348 | 0 |
26 4월(4) 2024 | 0.3374 | -0.0001 | -0.02% | 0.3375 | 0.339 | 0.3349 | 0 |
25 4월(4) 2024 | 0.3375 | -0.0022 | -0.66% | 0.3395 | 0.3399 | 0.3367 | 0 |
24 4월(4) 2024 | 0.3397 | 0.0023 | 0.69% | 0.3374 | 0.3399 | 0.3368 | 0 |
23 4월(4) 2024 | 0.3374 | 0.0013 | 0.39% | 0.3361 | 0.3376 | 0.3359 | 0 |
22 4월(4) 2024 | 0.3361 | -0.0001 | -0.04% | 0.336 | 0.3362 | 0.3359 | 0 |
21 4월(4) 2024 | 0.3362 | 0.00 | 0.00% | 0.3362 | 0.3362 | 0.3362 | 0 |
20 4월(4) 2024 | 0.3362 | 0.0016 | 0.46% | 0.3346 | 0.3373 | 0.3335 | 0 |
19 4월(4) 2024 | 0.3347 | -0.0009 | -0.27% | 0.3356 | 0.3377 | 0.3346 | 0 |
18 4월(4) 2024 | 0.3356 | 0.0003 | 0.08% | 0.3354 | 0.3365 | 0.3336 | 0 |
17 4월(4) 2024 | 0.3353 | -0.0021 | -0.63% | 0.3374 | 0.3368 | 0.3342 | 0 |
16 4월(4) 2024 | 0.3375 | -0.0007 | -0.20% | 0.338 | 0.3391 | 0.3367 | 0 |
15 4월(4) 2024 | 0.3381 | 0.0008 | 0.23% | 0.3374 | 0.3383 | 0.3367 | 0 |
14 4월(4) 2024 | 0.3374 | 0.00 | 0.00% | 0.3374 | 0.3374 | 0.3374 | 0 |
13 4월(4) 2024 | 0.3374 | -0.0051 | -1.48% | 0.3424 | 0.3423 | 0.3362 | 0 |
12 4월(4) 2024 | 0.3424 | 0.00 | 0.00% | 0.3424 | 0.3434 | 0.3404 | 0 |
11 4월(4) 2024 | 0.3424 | -0.0056 | -1.62% | 0.348 | 0.3487 | 0.3418 | 0 |
10 4월(4) 2024 | 0.348 | 0.0002 | 0.06% | 0.3478 | 0.3498 | 0.3474 | 0 |
09 4월(4) 2024 | 0.3478 | 0.003 | 0.88% | 0.3447 | 0.3486 | 0.3449 | 0 |
08 4월(4) 2024 | 0.3448 | -0.0004 | -0.11% | 0.3453 | 0.3453 | 0.3447 | 0 |
07 4월(4) 2024 | 0.3452 | 0.00 | 0.00% | 0.3452 | 0.3452 | 0.3452 | 0 |
06 4월(4) 2024 | 0.3452 | 0.0003 | 0.09% | 0.3449 | 0.3458 | 0.3429 | 0 |
05 4월(4) 2024 | 0.3449 | -0.0002 | -0.06% | 0.3451 | 0.348 | 0.3447 | 0 |
04 4월(4) 2024 | 0.3451 | 0.0032 | 0.93% | 0.3419 | 0.3456 | 0.3413 | 0 |
03 4월(4) 2024 | 0.3419 | 0.002 | 0.59% | 0.3399 | 0.3434 | 0.3399 | 0 |