Swedish Krona vs United Arab Emirates Dirham【SEKAED】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Swedish Krona vs United Arab Emirates Dirham (SEKAED)
Swedish Krona vs United Arab Emirates Dirham (SEKAED) 과거

Swedish Krona vs United Arab Emirates Dirham (SEKAED)

0.3338

-0.0002

( -0.05% )

변환

업데이트: 01:15:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0001984	0.0594655236338	0.3336387	0.3369959	0.3322407	0	0	FX
4	0.0024058	0.725881955024	0.3314313	0.3369959	0.3243975	0	0	FX
12	-0.0045233	-1.33682901427	0.3383604	0.3441307	0.3243975	0	0	FX
26	-0.0050265	-1.48334019942	0.3388636	0.3658546	0.3243975	0	0	FX
52	-0.0178287	-5.06978500611	0.3516658	0.3658546	0.3243975	0	0	FX
156	-0.0553576	-14.2236263752	0.3891947	0.405343	0.3194875	0	0	FX
260	-0.0480618	-12.5849537666	0.3818989	5.3345391	0.3194875	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738195020	0.3339601	-3.3E-5	-0.01	0.3339234	0.3346787	0.3327834	0
1738108620	0.3339932	-0.0004	-0.12	0.3343825	0.3343798	0.3331347	0
1738022220	0.3343935	-0.001783	-0.53	0.3350813	0.3365064	0.3341654	0
1737935820	0.3361768	0	0.00	0.3361768	0.3361768	0.3361768	0
1737849420	0.3361768	0	0.00	0.3361768	0.3361768	0.3361768	0
1737763020	0.3361768	0.0025381	0.76	0.3335781	0.3369959	0.3346929	0
1737676620	0.3336387	-1.5E-5	-0.00	0.3336387	0.3344505	0.3322407	0
1737590220	0.3336534	-0.000301	-0.09	0.334085	0.3349381	0.3333339	0
1737503820	0.3339546	0.0003085	0.09	0.3336644	0.3347094	0.3306934	0
1737417420	0.3336461	0.0051606	1.57	0.3286582	0.3339826	0.3288936	0
1737331020	0.3284855	0.0003967	0.12	0.3286288	0.3286875	0.3280888	0
1737244620	0.3280888	0	0.00	0.3280888	0.3280888	0.3280888	0
1737158220	0.3280888	-0.001293	-0.39	0.3293487	0.3302113	0.3277302	0
1737071820	0.3293817	-9.4E-5	-0.03	0.3294864	0.3300925	0.3281105	0
1736985420	0.3294753	0.0008227	0.25	0.3286343	0.3310277	0.3280916	0
1736899020	0.3286526	0.0013553	0.41	0.3272476	0.3288491	0.3265829	0
1736812620	0.3272973	-3.6E-5	-0.01	0.327313	0.327694	0.3243975	0
1736726220	0.3273332	4.0E-5	0.01	0.3272744	0.3278254	0.3271826	0
1736639820	0.3272928	0	0.00	0.3272928	0.3272928	0.3272928	0
1736553420	0.3272928	-0.001727	-0.52	0.3290236	0.3298468	0.3263113	0
1736467020	0.3290198	-0.000261	-0.08	0.3292899	0.3300144	0.3284332	0
1736380620	0.3292807	-0.001155	-0.35	0.3303881	0.3308427	0.327846	0
1736294220	0.3304359	-0.001881	-0.57	0.3322926	0.3340882	0.3301384	0
1736207820	0.3323165	0.0020202	0.61	0.3302668	0.3344248	0.330603	0
1736121420	0.3302963	-0.000332	-0.10	0.3302449	0.3307371	0.3301641	0
1736035020	0.3306278	0	0.00	0.3306278	0.3306278	0.3306278	0
1735948620	0.3306278	0.0012112	0.37	0.3293928	0.3309914	0.3294567	0
1735862220	0.3294166	-0.002119	-0.64	0.3314313	0.3327278	0.3283202	0
1735775820	0.3315359	-0.001504	-0.45	0.3317655	0.3322944	0.3314772	0
1735689420	0.33304	0	0.00	0.33304	0.33304	0.33304	0
1735603020	0.33304	-0.00086	-0.26	0.3339858	0.3348972	0.3318564	0
1735516620	0.3338995	7.7E-5	0.02	0.3338206	0.3340611	0.3330125	0
1735430220	0.3338224	0	0.00	0.3338224	0.3338224	0.3338224	0
1735343760	0.3338224	0.0015684	0.47	0.3322724	0.3345354	0.3318517	0
1735257420	0.332254	0.0007878	0.24	0.3314919	0.3328086	0.3308317	0
1735171020	0.3314662	0.000288	0.09	0.3315084	0.3316516	0.3311782	0
1735084620	0.3311782	-0.001293	-0.39	0.3323771	0.3327967	0.3299019	0
1734998220	0.3324707	-0.000509	-0.15	0.3330051	0.3336498	0.3318748	0
1734911820	0.3329794	-2.1E-5	-0.01	0.3333578	0.333905	0.3329574	0
1734825420	0.3330005	0	0.00	0.3330005	0.3330005	0.3330005	0
1734739020	0.3330005	3.2E-5	0.01	0.3329372	0.3343045	0.3320378	0
1734652620	0.3329684	0.0030706	0.93	0.3299547	0.3340396	0.3305828	0
1734566220	0.3298978	-0.005278	-1.57	0.3351226	0.3357723	0.3296581	0
1734479820	0.3351759	-0.002367	-0.70	0.3375689	0.3370638	0.334737	0
1734393420	0.3375431	0.0029471	0.88	0.3344413	0.3376913	0.3344813	0
1734307020	0.334596	0	0.00	0.334596	0.334596	0.334596	0
1734220620	0.334596	0	0.00	0.334596	0.334596	0.334596	0
1734134220	0.334596	0.0011427	0.34	0.3334752	0.3361001	0.332777	0
1734047820	0.3334533	-0.001445	-0.43	0.3348986	0.3361616	0.3331443	0
1733961420	0.3348986	-9.7E-5	-0.03	0.3350161	0.3362594	0.3333587	0
1733875020	0.3349959	-0.001581	-0.47	0.3365735	0.3369094	0.3339509	0
1733788620	0.3365771	0.0005215	0.16	0.3360482	0.3375321	0.3348453	0
1733702220	0.3360556	0.0001855	0.06	0.3359472	0.3362264	0.3358701	0
1733615820	0.3358701	0	0.00	0.3358701	0.3358701	0.3358701	0
1733529420	0.3358701	-0.002538	-0.75	0.3384412	0.3392143	0.3350363	0
1733443020	0.3384081	0.0022552	0.67	0.3361235	0.3387277	0.3355326	0
1733356620	0.3361529	0.0024095	0.72	0.3337306	0.3368838	0.3328124	0
1733270220	0.3337434	-0.000444	-0.13	0.3342025	0.3348545	0.3330694	0
1733183820	0.3341879	-0.001679	-0.50	0.3359362	0.3358219	0.332726	0
1733097420	0.3358664	-0.001109	-0.33	0.3371905	0.3371905	0.3355873	0
1733011020	0.3369757	0	0.00	0.3369757	0.3369757	0.3369757	0
1732924620	0.3369757	0.0007072	0.21	0.3362594	0.33819	0.3359582	0
1732838220	0.3362685	-4.0E-5	-0.01	0.3363898	0.3366739	0.3352411	0
1732751820	0.336309	0.0019816	0.59	0.3343274	0.3374311	0.333905	0
1732665420	0.3343274	0.001561	0.47	0.3322412	0.3361648	0.3329781	0
1732579020	0.3327664	-4.0E-5	-0.01	0.3347517	0.3362314	0.3324836	0
1732492620	0.3328068	0	0.00	0.3328068	0.3328068	0.3328068	0
1732406220	0.3328068	0	0.00	0.3328068	0.3328068	0.3328068	0
1732319820	0.3328068	0.0009862	0.30	0.331815	0.3330915	0.3284511	0
1732233420	0.3318206	-0.001267	-0.38	0.3330583	0.3340648	0.3309538	0
1732147020	0.3330878	-0.003532	-1.05	0.3367094	0.336455	0.3320979	0
1732060620	0.3366194	-5.7E-5	-0.02	0.336612	0.3369215	0.333838	0
1731974220	0.3366763	0.0023635	0.71	0.3343238	0.3369536	0.3333509	0
1731887820	0.3343128	-0.000325	-0.10	0.334131	0.3346378	0.334131	0
1731801420	0.3346378	0	0.00	0.3346378	0.3346378	0.3346378	0
1731715020	0.3346378	0.0007438	0.22	0.333861	0.3356511	0.3332624	0
1731628620	0.333894	-0.00041	-0.12	0.3343917	0.3360225	0.3319492	0
1731542220	0.3343036	-0.002441	-0.72	0.3366579	0.3378916	0.334052	0
1731455820	0.3367443	-0.002165	-0.64	0.3389572	0.3384169	0.3355928	0
1731369420	0.3389094	-0.000369	-0.11	0.3392267	0.3395298	0.3369743	0
1731283020	0.3392781	-0.000239	-0.07	0.3389568	0.3395174	0.3387915	0
1731196620	0.3395174	0	0.00	0.3395174	0.3395174	0.3395174	0
1731110220	0.3395174	-0.004081	-1.19	0.3436458	0.3430857	0.3378443	0
1731023820	0.3435981	0.0051809	1.53	0.3383843	0.3441307	0.3389113	0
1730937420	0.3384172	-0.004927	-1.44	0.3434585	0.3399967	0.3364229	0
1730851020	0.3433446	0.0008411	0.25	0.342498	0.3438566	0.3421955	0
1730764620	0.3425035	-0.001049	-0.31	0.3435669	0.3445906	0.3423511	0
1730678220	0.3435521	0.0018309	0.54	0.3435907	0.3437744	0.3417212	0
1730591820	0.3417212	0	0.00	0.3417212	0.3417212	0.3417212	0
1730505420	0.3417212	-0.003109	-0.90	0.3448083	0.3449792	0.3416147	0
1730419020	0.3448304	0.0008633	0.25	0.3439304	0.3451187	0.3425145	0
1730332620	0.3439671	-0.001332	-0.39	0.3452932	0.3460342	0.3430274	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관