기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Seychelles Rupee vs United States Dollar | SCRUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0666 | 0.0666 | 0.0666 | 0.0666 |
SCRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0695 | 0.0747 | 0.0666 | 0.00 | 0 | -0.0029 | -4.19% |
1개월 | 0.0744 | 0.0753 | 0.0666 | 0.00 | 0 | -0.0078 | -10.53% |
3개월 | 0.074 | 0.0767 | 0.0666 | 0.00 | 0 | -0.0074 | -10.03% |
6개월 | 0.0789 | 0.0791 | 0.0666 | 0.00 | 0 | -0.0123 | -15.61% |
1년 | 0.0766 | 0.0793 | 0.0666 | 0.00 | 0 | -0.01 | -13.06% |
3년 | 0.0709 | 0.0798 | 0.0581 | 0.00 | 0 | -0.0043 | -6.13% |
5년 | 0.0734 | 0.0871 | 0.046 | 0.00 | 0 | -0.0068 | -9.31% |
SCRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.0666 | -0.0076 | -10.30% | 0.0666 | 0.0742 | 0.0666 | 0 |
27 4월(4) 2024 | 0.0742 | 0.0007 | 0.89% | 0.0736 | 0.0747 | 0.0729 | 0 |
26 4월(4) 2024 | 0.0736 | -0.0003 | -0.44% | 0.0739 | 0.0744 | 0.0731 | 0 |
25 4월(4) 2024 | 0.0739 | -0.0003 | -0.37% | 0.0742 | 0.0742 | 0.0726 | 0 |
24 4월(4) 2024 | 0.0742 | 0.0017 | 2.35% | 0.0725 | 0.0742 | 0.0731 | 0 |
23 4월(4) 2024 | 0.0725 | 0.003 | 4.36% | 0.0695 | 0.0725 | 0.0695 | 0 |
22 4월(4) 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
21 4월(4) 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
20 4월(4) 2024 | 0.0695 | -0.0042 | -5.75% | 0.0698 | 0.0701 | 0.0695 | 0 |
19 4월(4) 2024 | 0.0737 | -0.0007 | -0.89% | 0.0744 | 0.0744 | 0.0733 | 0 |
18 4월(4) 2024 | 0.0744 | 0.0003 | 0.41% | 0.073 | 0.0744 | 0.0731 | 0 |
17 4월(4) 2024 | 0.0741 | 0.0054 | 7.93% | 0.0738 | 0.0744 | 0.0728 | 0 |
16 4월(4) 2024 | 0.0686 | -0.0063 | -8.45% | 0.0686 | 0.0686 | 0.0686 | 0 |
15 4월(4) 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0 |
14 4월(4) 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0 |
13 4월(4) 2024 | 0.0749 | 0.0012 | 1.63% | 0.0737 | 0.0749 | 0.0748 | 0 |
12 4월(4) 2024 | 0.0737 | -0.0009 | -1.17% | 0.0746 | 0.0751 | 0.0736 | 0 |
11 4월(4) 2024 | 0.0746 | 0.0007 | 0.95% | 0.0739 | 0.0747 | 0.0728 | 0 |
10 4월(4) 2024 | 0.0739 | -0.0005 | -0.63% | 0.0744 | 0.0749 | 0.0732 | 0 |
09 4월(4) 2024 | 0.0744 | -0.0005 | -0.60% | 0.0747 | 0.0751 | 0.0733 | 0 |
08 4월(4) 2024 | 0.0748 | -0.0001 | -0.09% | 0.0748 | 0.0749 | 0.0748 | 0 |
07 4월(4) 2024 | 0.0749 | 0.0006 | 0.82% | 0.0749 | 0.0749 | 0.0743 | 0 |
06 4월(4) 2024 | 0.0743 | -0.0005 | -0.72% | 0.0743 | 0.0753 | 0.0742 | 0 |
05 4월(4) 2024 | 0.0748 | 0.0008 | 1.07% | 0.074 | 0.0753 | 0.0736 | 0 |
04 4월(4) 2024 | 0.074 | 0.0002 | 0.29% | 0.0738 | 0.0743 | 0.0734 | 0 |
03 4월(4) 2024 | 0.0738 | -0.0002 | -0.27% | 0.074 | 0.0741 | 0.0732 | 0 |
02 4월(4) 2024 | 0.074 | -0.0004 | -0.56% | 0.0744 | 0.0744 | 0.074 | 0 |
01 4월(4) 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0 |
31 3월(3) 2024 | 0.0744 | 0.0008 | 1.09% | 0.0744 | 0.0744 | 0.0736 | 0 |
30 3월(3) 2024 | 0.0736 | -0.0007 | -0.97% | 0.0742 | 0.0743 | 0.0736 | 0 |
29 3월(3) 2024 | 0.0743 | 0.0002 | 0.27% | 0.0741 | 0.0743 | 0.0724 | 0 |