기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Seychelles Rupee vs Pound Sterling | SCRGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0534 | 0.0534 | 0.0534 |
SCRGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0559 | 0.0599 | 0.0534 | 0.00 | 0 | -0.0025 | -4.49% |
1개월 | 0.0589 | 0.0602 | 0.0534 | 0.00 | 0 | -0.0056 | -9.46% |
3개월 | 0.0585 | 0.0611 | 0.0534 | 0.00 | 0 | -0.0051 | -8.77% |
6개월 | 0.0636 | 0.0637 | 0.0534 | 0.00 | 0 | -0.0103 | -16.17% |
1년 | 0.0608 | 0.0655 | 0.0534 | 0.00 | 0 | -0.0075 | -12.32% |
3년 | 0.051 | 0.0764 | 0.0416 | 0.00 | 0 | 0.0023 | 4.51% |
5년 | 0.0551 | 0.0764 | 0.0331 | 0.00 | 0 | -0.0017 | -3.17% |
SCRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.0534 | -0.0061 | -10.20% | 0.0534 | 0.0594 | 0.0534 | 0 |
27 4월(4) 2024 | 0.0594 | 0.0006 | 1.01% | 0.0589 | 0.0597 | 0.0584 | 0 |
26 4월(4) 2024 | 0.0588 | -0.0005 | -0.86% | 0.0593 | 0.0597 | 0.0585 | 0 |
25 4월(4) 2024 | 0.0593 | -0.0003 | -0.43% | 0.0596 | 0.0596 | 0.0584 | 0 |
24 4월(4) 2024 | 0.0596 | 0.0009 | 1.53% | 0.0587 | 0.0599 | 0.0587 | 0 |
23 4월(4) 2024 | 0.0587 | 0.0028 | 5.08% | 0.0562 | 0.0587 | 0.0562 | 0 |
22 4월(4) 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
21 4월(4) 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
20 4월(4) 2024 | 0.0559 | -0.0034 | -5.74% | 0.0561 | 0.0564 | 0.0559 | 0 |
19 4월(4) 2024 | 0.0593 | -0.0004 | -0.74% | 0.0597 | 0.0597 | 0.0588 | 0 |
18 4월(4) 2024 | 0.0597 | 0.0001 | 0.20% | 0.0588 | 0.0598 | 0.0587 | 0 |
17 4월(4) 2024 | 0.0596 | 0.0045 | 8.17% | 0.0593 | 0.0599 | 0.0585 | 0 |
16 4월(4) 2024 | 0.0551 | -0.0051 | -8.49% | 0.0551 | 0.0551 | 0.0551 | 0 |
15 4월(4) 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0 |
14 4월(4) 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0 |
13 4월(4) 2024 | 0.0602 | 0.0015 | 2.48% | 0.0587 | 0.0602 | 0.0596 | 0 |
12 4월(4) 2024 | 0.0587 | -0.0008 | -1.29% | 0.0595 | 0.0599 | 0.0585 | 0 |
11 4월(4) 2024 | 0.0595 | 0.0012 | 2.07% | 0.0583 | 0.0596 | 0.0574 | 0 |
10 4월(4) 2024 | 0.0583 | -0.0005 | -0.77% | 0.0588 | 0.0592 | 0.0577 | 0 |
09 4월(4) 2024 | 0.0588 | -0.0005 | -0.85% | 0.0592 | 0.0596 | 0.0579 | 0 |
08 4월(4) 2024 | 0.0593 | 0.0001 | 0.11% | 0.0593 | 0.0593 | 0.0592 | 0 |
07 4월(4) 2024 | 0.0592 | 0.0004 | 0.70% | 0.0592 | 0.0592 | 0.0588 | 0 |
06 4월(4) 2024 | 0.0588 | -0.0004 | -0.68% | 0.0588 | 0.0597 | 0.0587 | 0 |
05 4월(4) 2024 | 0.0592 | 0.0007 | 1.17% | 0.0585 | 0.0595 | 0.0581 | 0 |
04 4월(4) 2024 | 0.0585 | -0.0002 | -0.31% | 0.0587 | 0.0591 | 0.058 | 0 |
03 4월(4) 2024 | 0.0587 | -0.0003 | -0.47% | 0.059 | 0.059 | 0.0582 | 0 |
02 4월(4) 2024 | 0.059 | 0.00 | 0.06% | 0.0588 | 0.059 | 0.0588 | 0 |
01 4월(4) 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
31 3월(3) 2024 | 0.0589 | 0.0006 | 1.01% | 0.0589 | 0.0589 | 0.0583 | 0 |
30 3월(3) 2024 | 0.0583 | -0.0005 | -0.91% | 0.0588 | 0.0588 | 0.0583 | 0 |
29 3월(3) 2024 | 0.0589 | 0.0001 | 0.19% | 0.0588 | 0.0589 | 0.0573 | 0 |