기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Seychelles Rupee vs Euro | SCREUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0674 | 0.0674 | 0.0674 | 0.0685 |
SCREUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0694 | 0.0694 | 0.0622 | 0.00 | 0 | -0.002 | -2.87% |
1개월 | 0.069 | 0.0705 | 0.0622 | 0.00 | 0 | -0.0016 | -2.32% |
3개월 | 0.0704 | 0.0716 | 0.0622 | 0.00 | 0 | -0.0029 | -4.18% |
6개월 | 0.0708 | 0.0737 | 0.0622 | 0.00 | 0 | -0.0034 | -4.75% |
1년 | 0.0683 | 0.075 | 0.0622 | 0.00 | 0 | -0.0009 | -1.25% |
3년 | 0.0554 | 0.0818 | 0.0487 | 0.00 | 0 | 0.012 | 21.75% |
5년 | 0.0507 | 0.0818 | 0.0378 | 0.00 | 0 | 0.0167 | 33.05% |
SCREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0685 | 0.0008 | 1.20% | 0.0677 | 0.0685 | 0.0672 | 0 |
03 5월(5) 2024 | 0.0677 | -0.0008 | -1.18% | 0.0685 | 0.0692 | 0.0677 | 0 |
02 5월(5) 2024 | 0.0685 | 0.0006 | 0.84% | 0.0685 | 0.0685 | 0.0685 | 0 |
01 5월(5) 2024 | 0.0679 | 0.0051 | 8.07% | 0.0688 | 0.0694 | 0.0679 | 0 |
30 4월(4) 2024 | 0.0628 | -0.0066 | -9.49% | 0.0622 | 0.0628 | 0.0622 | 0 |
28 4월(4) 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
27 4월(4) 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
27 4월(4) 2024 | 0.0694 | 0.0008 | 1.21% | 0.0686 | 0.0696 | 0.0681 | 0 |
26 4월(4) 2024 | 0.0686 | -0.0005 | -0.72% | 0.0691 | 0.0695 | 0.0682 | 0 |
25 4월(4) 2024 | 0.0691 | -0.0002 | -0.35% | 0.0693 | 0.0693 | 0.0679 | 0 |
24 4월(4) 2024 | 0.0693 | 0.0013 | 1.91% | 0.068 | 0.0694 | 0.0683 | 0 |
23 4월(4) 2024 | 0.068 | 0.0028 | 4.28% | 0.0652 | 0.068 | 0.0652 | 0 |
22 4월(4) 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
21 4월(4) 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0692 | 0.0652 | 0 |
20 4월(4) 2024 | 0.0652 | -0.004 | -5.79% | 0.0656 | 0.0659 | 0.0652 | 0 |
19 4월(4) 2024 | 0.0692 | -0.0004 | -0.63% | 0.0697 | 0.0697 | 0.0687 | 0 |
18 4월(4) 2024 | 0.0697 | -0.00 | -0.04% | 0.0688 | 0.07 | 0.0687 | 0 |
17 4월(4) 2024 | 0.0697 | 0.0053 | 8.21% | 0.0695 | 0.0701 | 0.0685 | 0 |
16 4월(4) 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
15 4월(4) 2024 | 0.0644 | -0.006 | -8.52% | 0.0644 | 0.0644 | 0.0644 | 0 |
14 4월(4) 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
13 4월(4) 2024 | 0.0704 | 0.0017 | 2.44% | 0.0687 | 0.0705 | 0.0698 | 0 |
12 4월(4) 2024 | 0.0687 | -0.0007 | -1.02% | 0.0695 | 0.07 | 0.0684 | 0 |
11 4월(4) 2024 | 0.0694 | 0.0014 | 2.04% | 0.0681 | 0.0695 | 0.0671 | 0 |
10 4월(4) 2024 | 0.0681 | -0.0004 | -0.59% | 0.0685 | 0.069 | 0.0674 | 0 |
09 4월(4) 2024 | 0.0685 | -0.0006 | -0.81% | 0.069 | 0.0694 | 0.0675 | 0 |
08 4월(4) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
07 4월(4) 2024 | 0.069 | 0.0005 | 0.70% | 0.069 | 0.069 | 0.0685 | 0 |
06 4월(4) 2024 | 0.0685 | -0.0005 | -0.72% | 0.0686 | 0.0696 | 0.0685 | 0 |
05 4월(4) 2024 | 0.069 | 0.0007 | 1.08% | 0.0683 | 0.0694 | 0.0678 | 0 |