기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Saudi Riyal vs Pakistani Rupee | SARPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
74.30797 | 74.30797 | 74.30797 | 74.3091 |
SARPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 74.25524 | 74.31676 | 74.25185 | 0.00 | 0 | 0.0527 | 0.07% |
1개월 | 74.09054 | 74.31676 | 74.01491 | 0.00 | 0 | 0.2174 | 0.29% |
3개월 | 74.51735 | 74.75269 | 74.01491 | 0.00 | 0 | -0.2094 | -0.28% |
6개월 | 75.23877 | 76.9836 | 41.46003 | 0.00 | 0 | -0.9308 | -1.24% |
1년 | 75.47839 | 81.98203 | 38.1712 | 0.00 | 0 | -1.17 | -1.55% |
3년 | 41.02448 | 329.3234 | 25.35384 | 0.00 | 0 | 33.28 | 81.13% |
5년 | 37.764 | 329.3234 | 25.35384 | 0.00 | 0 | 36.54 | 96.77% |
SARPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 74.3091 | 0.05 | 0.06% | 74.2891 | 74.3091 | 74.26262 | 0 |
01 5월(5) 2024 | 74.26262 | 0.01 | 0.01% | 74.26262 | 74.26262 | 74.25443 | 0 |
30 4월(4) 2024 | 74.25443 | -0.06 | -0.08% | 74.31511 | 74.31676 | 74.25443 | 0 |
29 4월(4) 2024 | 74.31676 | 0.00 | 0.00% | 74.31676 | 74.31676 | 74.31676 | 0 |
28 4월(4) 2024 | 74.31676 | 0.00 | 0.00% | 74.31676 | 74.31676 | 74.31676 | 0 |
27 4월(4) 2024 | 74.31676 | 0.00 | 0.00% | 74.31676 | 74.31676 | 74.31676 | 0 |
26 4월(4) 2024 | 74.31676 | 0.06 | 0.09% | 74.25524 | 74.31676 | 74.25185 | 0 |
25 4월(4) 2024 | 74.25185 | -0.01 | -0.01% | 74.24518 | 74.26125 | 74.24518 | 0 |
24 4월(4) 2024 | 74.26125 | 0.00 | 0.00% | 74.26125 | 74.26218 | 74.26125 | 0 |
23 4월(4) 2024 | 74.26218 | -0.02 | -0.02% | 74.28701 | 74.2955 | 74.26218 | 0 |
22 4월(4) 2024 | 74.28074 | 0.00 | 0.00% | 74.28074 | 74.28074 | 74.28074 | 0 |
21 4월(4) 2024 | 74.28074 | 0.00 | 0.00% | 74.28074 | 74.28074 | 74.28074 | 0 |
20 4월(4) 2024 | 74.28074 | 0.04 | 0.05% | 74.24068 | 74.28074 | 74.24068 | 0 |
19 4월(4) 2024 | 74.24342 | 0.02 | 0.02% | 74.22897 | 74.24342 | 74.22817 | 0 |
18 4월(4) 2024 | 74.22817 | 0.00 | 0.00% | 74.22817 | 74.22817 | 74.22817 | 0 |
17 4월(4) 2024 | 74.22817 | 0.13 | 0.18% | 74.01491 | 74.22817 | 74.01491 | 0 |
16 4월(4) 2024 | 74.09702 | 0.00 | 0.00% | 74.09702 | 74.09702 | 74.09431 | 0 |
15 4월(4) 2024 | 74.09431 | 0.00 | 0.00% | 74.09431 | 74.09431 | 74.09431 | 0 |
14 4월(4) 2024 | 74.09431 | 0.00 | 0.00% | 74.09431 | 74.09431 | 74.09431 | 0 |
13 4월(4) 2024 | 74.09431 | -0.01 | -0.01% | 74.09431 | 74.10331 | 74.09431 | 0 |
12 4월(4) 2024 | 74.10331 | 0.00 | 0.00% | 74.10331 | 74.10331 | 74.10331 | 0 |
11 4월(4) 2024 | 74.10331 | 0.00 | 0.01% | 74.10331 | 74.10331 | 74.09918 | 0 |
10 4월(4) 2024 | 74.09918 | -0.01 | -0.01% | 74.10516 | 74.10592 | 74.09251 | 0 |
09 4월(4) 2024 | 74.10592 | -0.01 | -0.01% | 74.11546 | 74.12591 | 74.10592 | 0 |
08 4월(4) 2024 | 74.11578 | 0.00 | 0.00% | 74.11578 | 74.11578 | 74.11578 | 0 |
07 4월(4) 2024 | 74.11578 | 0.00 | 0.00% | 74.11578 | 74.11578 | 74.11578 | 0 |
06 4월(4) 2024 | 74.11578 | 0.03 | 0.03% | 74.08841 | 74.11578 | 74.08841 | 0 |
05 4월(4) 2024 | 74.09054 | 0.00 | 0.00% | 74.09054 | 74.09287 | 74.09054 | 0 |
04 4월(4) 2024 | 74.09287 | -0.01 | -0.02% | 74.09085 | 74.09287 | 74.09085 | 0 |
03 4월(4) 2024 | 74.10495 | 0.00 | 0.00% | 74.10495 | 74.10495 | 74.10495 | 0 |