ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,213.60
1.06%
다우존스 지수
44,156.73
0.30%
Bitcoin
102,500.00
-1.10%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Saudi Riyal vs Pakistani Rupee (SARPKR)

  5. Saudi Riyal vs Pakistani Rupee (SARPKR) 과거

Saudi Riyal vs Pakistani Rupee

Saudi Riyal vs Pakistani Rupee (SARPKR)

FX
74.28551
0.00
( 0.00% )
변환
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0370370.049882506676274.24847474.30878674.23420700FX
40.2684650.36270699049574.01704674.30878674.01704600FX
120.3079270.41624365564673.97758474.30878640.63672400FX
260.0692610.093323227729874.2162574.54849440.63672400FX
52-0.303119-0.40638767597774.5886374.75268640.63672400FX
15627.26625457.989546708547.019257329.323425.35384300FX
26033.06626380.220442158541.219248329.323425.35384300FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173759022074.285511-0.01-0.0174.30027174.30027174.2855110
173750382074.2937620.040.0574.26626874.29376274.2534930
173741742074.25349300.0074.25349374.25349374.2534930
173733102074.25349300.0074.25349374.25349374.2534930
173724462074.25349300.0074.25349374.25349374.2534930
173715822074.253493-0.06-0.0774.30728574.30878674.2534930
173707182074.3087860.070.1074.24847474.30878674.2342070
173698542074.234207-0.02-0.0274.23737874.25001274.2342070
173689902074.2514690.020.0274.25146974.25146974.234150
173681262074.23415-0.01-0.0174.23761674.24060974.234150
173672622074.24060900.0074.24060974.24060974.2406090
173663982074.24060900.0074.24060974.24060974.2406090
173655342074.24060900.0074.24060974.24060974.2406090
173646702074.2406090.060.0874.20712974.2484974.2406090
173638062074.18008800.0074.18008874.18008874.1769190
173629422074.1769190.010.0174.17691974.17691974.1701480
173620782074.1701480.150.2174.11687574.17014874.1168750
173612142074.01704600.0074.01704674.01704674.0170460
173603502074.01704600.0074.01704674.01704674.0170460
173594862074.01704600.0074.01704674.01704674.0170460
173586222074.01704600.0074.01704674.01704674.0170460
173577582074.01704600.0074.01704674.01704674.0170460
173568942074.01704600.0074.01704674.01704674.0170460
173560302074.01704600.0074.01704674.01704674.0170460
173551662074.01704600.0074.01704674.01704674.0170460
173543022074.01704600.0074.01704674.01704674.0170460
173534382074.01704600.0074.01704674.01704674.0170460
173525742074.01704600.0074.01704674.01704674.0170460
173517102074.01704600.0074.01704674.01704674.0170460
173508462074.01704600.0074.01704674.01704674.0170460
173499822074.01704600.0074.01704674.01704674.0170460
173491182074.01704600.0074.01704674.01704674.0170460
173482542074.01704600.0074.01704674.01704674.0170460
173473902074.01704600.0074.01704674.01704674.0170460
173465262074.01704600.0074.01704674.01704674.0170460
173456622074.01704600.0074.01704674.01704674.0170460
173447982074.01704600.0074.01704674.01704674.0170460
173439342074.01704600.0074.01704674.01704674.0170460
173430702074.01704600.0074.01704674.01704674.0170460
173422062074.01704600.0074.01704674.01704674.0170460
173413422074.01704600.0074.01704674.01704674.0170460
173404782074.01704600.0074.01704674.01704674.0170460
173396142074.0170460.080.1173.98378374.01704673.9364240
173387502073.9364240.010.0173.93642473.93642473.9289510
173378862073.92895100.0073.92895173.92895173.9289510
173370222073.92895100.0073.92895173.92895173.9289510
173361582073.92895100.0073.92895173.92895173.9289510
173352942073.928951-0.02-0.0373.92895173.92895173.9289510
173344302073.9498480.020.0373.94984873.94984873.9305880
173335662073.930588-0.03-0.0473.94949473.97050773.9305880
173327022073.95701600.0073.95476773.95701673.9533570
173318382073.953357-0.07-0.0974.02588774.02588773.9533570
173309742074.02186400.0074.02186474.02186474.0218640
173301102074.02186400.0074.02186474.02186474.0218640
173292462074.0218640.10.1373.9732274.02186473.9232470
173283822073.92324700.0073.92324773.92324773.9232470
173275182073.92324700.0073.92324773.92324773.9232470
173266542073.923247-0.09-0.1373.94320974.01717273.9232470
173257902074.0171720.030.0473.97747674.01717273.9774760
173249262073.98854900.0073.98854973.98854973.9885490
173240622073.98854900.0073.98854973.98854973.9885490
173231982073.988549-0.03-0.0474.02013374.02013373.9885490
173223342074.014888-0.05-0.0674.06026674.06293974.0148880
173214702074.062939-0.02-0.0374.08405674.10289474.0629390
173206062074.0856720.080.1173.99802874.08567273.9980280
173197422074.0020320.050.0673.98558774.0419973.9547270
173188782073.95472700.0073.95472773.95472773.9547270
173180142073.95472700.0073.95472773.95472773.9547270
173171502073.954727-0.06-0.0874.04038574.04038573.9547270
173162862074.0119760.010.0274.02585774.02585773.9995440
173154222073.9995440.030.0373.97697773.99954473.9742830
173145582073.974283-0.05-0.0774.00186774.0281673.9742830
173136942074.0281600.0074.0281674.0281674.028160
173128302074.0281600.0074.0281674.0281674.028160
173119662074.0281600.0074.0281674.0281674.028160
173111022074.028160.020.0274.01261174.0281674.0114240
173102382074.0114240.040.0573.98619474.01142473.9744980
173093742073.974498-0-0.0073.97730973.98115373.9744980
173085102073.97457100.0073.96468373.97457173.9646830
173076462073.97103433.3382.0374.04778974.04778940.6367240
173067822040.63672400.0040.63672440.63672440.6367240
173059182040.63672400.0040.63672440.63672440.6367240
173050542040.636724-33.34-45.0740.63672473.97758440.6367240
173041902073.977584-0.01-0.0173.97758473.98753873.9775840
173033262073.9875380.050.0673.94041973.98753873.9404190
173024622073.942005-0.26-0.3574.19289774.20161473.9420050
173015982074.1988620.250.3473.96060974.19886273.9458960
173007342073.94620600.0073.94620673.94620673.9462060
172998696073.94620600.0073.94620673.94620673.9462060
172990062073.94620600.0073.94620673.94620673.9462060
172981422073.946206-0.01-0.0173.94620673.95518873.9462060
172972782073.95518800.0173.95518873.95518873.9502370

최근 히스토리

FX
SARPKR
SAR vs PKR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유