기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Saudi Riyal vs Japanese Yen | SARJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
42.24692 | 42.24692 | 42.49601 | 42.25683 |
SARJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 41.27147 | 42.49601 | 41.21813 | 0.00 | 0 | 1.22 | 2.97% |
1개월 | 40.36589 | 42.49601 | 40.24135 | 0.00 | 0 | 2.13 | 5.28% |
3개월 | 39.25928 | 42.49601 | 39.06015 | 0.00 | 0 | 3.24 | 8.24% |
6개월 | 39.99839 | 42.49601 | 33.00432 | 0.00 | 0 | 2.50 | 6.24% |
1년 | 36.39241 | 42.49601 | 33.00432 | 0.00 | 0 | 6.10 | 16.77% |
3년 | 28.91581 | 42.49601 | 28.89814 | 0.00 | 0 | 13.58 | 46.96% |
5년 | 29.7775 | 42.49601 | 26.96847 | 0.00 | 0 | 12.72 | 42.71% |
SARJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 42.25683 | 0.00 | 0.00% | 42.25683 | 42.25683 | 42.25683 | 0 |
28 4월(4) 2024 | 42.25683 | 0.00 | 0.00% | 42.25683 | 42.25683 | 42.25683 | 0 |
27 4월(4) 2024 | 42.25683 | 0.77 | 1.85% | 41.48899 | 42.25683 | 41.4041 | 0 |
26 4월(4) 2024 | 41.48826 | 0.09 | 0.22% | 41.39775 | 41.52667 | 41.41572 | 0 |
25 4월(4) 2024 | 41.39919 | 0.14 | 0.34% | 41.26794 | 41.41877 | 41.28163 | 0 |
24 4월(4) 2024 | 41.25894 | -0.02 | -0.04% | 41.26639 | 41.2937 | 41.22073 | 0 |
23 4월(4) 2024 | 41.27468 | 0.05 | 0.13% | 41.27147 | 41.28532 | 41.21813 | 0 |
22 4월(4) 2024 | 41.22127 | 0.00 | 0.00% | 41.22127 | 41.22127 | 41.22127 | 0 |
21 4월(4) 2024 | 41.22127 | 0.00 | 0.00% | 41.22127 | 41.22127 | 41.22127 | 0 |
20 4월(4) 2024 | 41.22127 | 0.00 | -0.01% | 41.08692 | 41.22834 | 41.08692 | 0 |
19 4월(4) 2024 | 41.22473 | 0.09 | 0.22% | 41.15969 | 41.22809 | 41.08281 | 0 |
18 4월(4) 2024 | 41.13311 | -0.10 | -0.25% | 41.23632 | 41.24477 | 41.10564 | 0 |
17 4월(4) 2024 | 41.23595 | 0.13 | 0.32% | 41.09609 | 41.26377 | 41.0383 | 0 |
16 4월(4) 2024 | 41.10575 | 0.25 | 0.60% | 40.92134 | 41.16755 | 40.96404 | 0 |
15 4월(4) 2024 | 40.85916 | 0.00 | 0.00% | 40.85916 | 40.85916 | 40.85916 | 0 |
14 4월(4) 2024 | 40.85916 | 0.00 | 0.00% | 40.85916 | 40.85916 | 40.85916 | 0 |
13 4월(4) 2024 | 40.85916 | 0.01 | 0.04% | 40.82515 | 40.89281 | 40.72666 | 0 |
12 4월(4) 2024 | 40.8447 | 0.08 | 0.20% | 40.77964 | 40.86859 | 40.7499 | 0 |
11 4월(4) 2024 | 40.76215 | 0.30 | 0.74% | 40.46055 | 40.82909 | 40.45648 | 0 |
10 4월(4) 2024 | 40.46234 | -0.02 | -0.04% | 40.4755 | 40.50306 | 40.4149 | 0 |
09 4월(4) 2024 | 40.47911 | 0.05 | 0.11% | 40.42064 | 40.50156 | 40.42064 | 0 |
08 4월(4) 2024 | 40.43391 | -0.04 | -0.10% | 40.43391 | 40.47361 | 40.43391 | 0 |
07 4월(4) 2024 | 40.47361 | 0.05 | 0.13% | 40.47361 | 40.47361 | 40.42194 | 0 |
06 4월(4) 2024 | 40.42194 | 0.09 | 0.23% | 40.31814 | 40.45487 | 40.29186 | 0 |
05 4월(4) 2024 | 40.32846 | -0.09 | -0.22% | 40.41199 | 40.45839 | 40.29312 | 0 |
04 4월(4) 2024 | 40.41861 | 0.01 | 0.04% | 40.38885 | 40.49816 | 40.40728 | 0 |
03 4월(4) 2024 | 40.40431 | 0.15 | 0.37% | 40.24481 | 40.46837 | 40.24481 | 0 |
02 4월(4) 2024 | 40.25457 | -0.14 | -0.35% | 40.36589 | 40.36589 | 40.24135 | 0 |
01 4월(4) 2024 | 40.39414 | -0.02 | -0.06% | 40.39414 | 40.39414 | 40.39414 | 0 |
31 3월(3) 2024 | 40.41816 | 0.06 | 0.15% | 40.39414 | 40.41816 | 40.35694 | 0 |
30 3월(3) 2024 | 40.35694 | 0.02 | 0.05% | 40.29571 | 40.35694 | 40.27681 | 0 |