Saudi Riyal vs Japanese Yen【SARJPY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Saudi Riyal vs Japanese Yen (SARJPY)
Saudi Riyal vs Japanese Yen (SARJPY) 과거

Saudi Riyal vs Japanese Yen (SARJPY)

41.13017

-0.1059

( -0.26% )

변환

업데이트: 01:45:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.066973	-0.162567118133	41.197138	41.513583	40.858948	0	0	FX
4	0.272411	0.666730236811	40.857754	41.587562	40.296769	0	0	FX
12	2.15618	5.53235703252	38.973985	41.587562	37.231877	0	0	FX
26	-0.79061	-1.8859622705	41.920775	43.166981	37.231877	0	0	FX
52	1.137803	2.84505076244	39.992362	43.166981	33.004318	0	0	FX
156	10.359583	33.6671662564	30.770582	43.166981	29.998753	0	0	FX
260	12.11437	41.7509497844	29.015795	43.166981	26.968471	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492620	41.237536	0	0.00	41.237536	41.237536	41.237536	0
1732406220	41.237536	0	0.00	41.237536	41.237536	41.237536	0
1732319820	41.237536	0.14	0.34	41.042803	41.267242	41.079194	0
1732233420	41.099789	-0.26	-0.64	41.317537	41.347346	41.018408	0
1732147020	41.363507	0.15	0.38	41.187509	41.513583	41.291709	0
1732060620	41.208944	0.05	0.11	41.126039	41.228113	40.858948	0
1731974220	41.16389	0.02	0.05	41.197138	41.353338	41.117066	0
1731887820	41.143095	0	0.00	41.143095	41.143095	41.143095	0
1731801420	41.143095	0.01	0.02	41.143095	41.143095	41.143095	0
1731715020	41.13609	-0.39	-0.94	41.52883	41.587562	40.969186	0
1731628620	41.524422	0.17	0.40	41.408984	41.580367	41.40932	0
1731542220	41.358491	0.19	0.47	41.197496	41.415531	41.078338	0
1731455820	41.164516	0.3	0.74	40.885244	41.22232	40.85039	0
1731369420	40.864134	0.19	0.47	40.800544	40.988025	40.800544	0
1731283020	40.671357	0.01	0.02	40.671357	40.671357	40.671357	0
1731196620	40.663366	0	0.00	40.663366	40.663366	40.663366	0
1731110220	40.663366	-0.12	-0.29	40.785101	40.705031	40.340161	0
1731023820	40.780599	-0.32	-0.78	41.055845	41.059471	40.655989	0
1730937420	41.10037	0.77	1.92	40.324997	41.168069	40.778906	0
1730851020	40.326763	-0.2	-0.50	40.516208	40.604775	40.296769	0
1730764620	40.529352	-0.37	-0.91	40.658699	40.672462	40.35349	0
1730678220	40.901337	0	0.00	40.901337	40.901337	40.901337	0
1730591820	40.901337	-0.02	-0.04	40.920055	40.920055	40.901337	0
1730505420	40.919206	0.47	1.17	40.50926	40.920658	40.427675	0
1730419020	40.445388	-0.37	-0.91	40.790315	40.750527	40.43086	0
1730332620	40.815229	-0.01	-0.03	40.775035	40.852688	40.694778	0
1730246220	40.826627	0	0.01	40.789451	40.965371	40.696209	0
1730159820	40.822642	0.25	0.62	40.857754	40.857754	40.570221	0
1730073420	40.570221	0	0.00	40.570221	40.570221	40.570221	0
1729986960	40.570221	0	0.00	40.570221	40.570221	40.570221	0
1729900620	40.570221	0.17	0.42	40.418654	40.570221	40.369538	0
1729814220	40.399008	-0.21	-0.52	40.70042	40.70042	40.35419	0
1729727820	40.609971	0.38	0.94	40.260044	40.769587	40.41607	0
1729641420	40.232865	0.12	0.30	40.100247	40.249081	40.124663	0
1729555020	40.110829	0.27	0.68	39.76071	40.167486	39.75028	0
1729468620	39.839929	0	0.00	39.839929	39.839929	39.839929	0
1729382220	39.839929	0.03	0.07	39.839929	39.839929	39.811299	0
1729295820	39.811299	-0.19	-0.47	39.965147	39.969245	39.779318	0
1729209420	39.998584	0.17	0.42	39.789223	40.017274	39.785318	0
1729123020	39.831607	0.1	0.24	39.725334	39.88173	39.709589	0
1729036620	39.734834	-0.14	-0.34	39.855733	39.878671	39.655214	0
1728950220	39.872373	0.11	0.26	39.683479	39.938068	39.683479	0
1728863820	39.766996	0	0.00	39.766996	39.766996	39.766996	0
1728777420	39.765903	0	0.00	39.765903	39.765903	39.765903	0
1728691020	39.765903	0.2	0.49	39.613485	39.765903	39.587521	0
1728604620	39.570655	-0.16	-0.39	39.720509	39.817127	39.536504	0
1728518220	39.725736	0.25	0.62	39.441226	39.771928	39.479748	0
1728431820	39.480344	0.07	0.17	39.417658	39.514644	39.285979	0
1728345420	39.411808	-0.19	-0.47	39.493581	39.557646	39.366842	0
1728259020	39.599714	0	0.00	39.599714	39.599714	39.599714	0
1728172620	39.599714	-0.01	-0.03	39.599714	39.610368	39.578237	0
1728086220	39.610368	0.52	1.33	39.096987	39.652198	38.89447	0
1727999820	39.090582	0.06	0.16	39.051627	39.177538	39.001771	0
1727913420	39.028564	0.76	1.99	38.296103	39.058071	38.274517	0
1727827020	38.267271	-0	-0.00	38.325648	38.49402	38.124619	0
1727740620	38.269004	0.34	0.89	38.074607	38.353368	37.784995	0
1727654220	37.932842	0	0.00	37.932842	37.932842	37.932842	0
1727567760	37.932842	0	0.00	37.932842	37.932842	37.932842	0
1727481360	37.932842	-0.74	-1.92	38.682225	39.018373	37.883066	0
1727395020	38.67414	0.12	0.32	38.541691	38.687257	38.421163	0
1727308620	38.551524	0.44	1.17	38.104335	38.602996	38.177716	0
1727222220	38.10719	-0.21	-0.54	38.288682	38.558215	38.10719	0
1727135820	38.314192	-0.09	-0.22	38.402537	38.466453	38.176425	0
1727049420	38.399953	0	0.00	38.399953	38.399953	38.399953	0
1726963020	38.399953	0.03	0.08	38.399953	38.399953	38.356464	0
1726876620	38.368205	0.29	0.75	38.060857	38.496921	37.777208	0
1726790220	38.082681	0.09	0.23	38.061651	38.299659	37.880116	0
1726703820	37.996026	0.19	0.49	37.79614	38.015611	37.464789	0
1726617420	37.809635	0.27	0.71	37.484733	37.947745	37.416193	0
1726531020	37.543512	-0	-0.01	37.49446	37.560819	37.231877	0
1726444620	37.547274	0.02	0.06	37.588226	37.588226	37.547274	0
1726358220	37.525619	0	0.00	37.525619	37.525619	37.525619	0
1726271820	37.525619	-0.19	-0.51	37.667234	37.678488	37.399977	0
1726185420	37.719158	-0.29	-0.75	38.057728	38.082336	37.719158	0
1726099020	38.005935	0.07	0.19	37.893493	38.005935	37.564642	0
1726012620	37.932753	-0.24	-0.63	38.191085	38.288909	37.907937	0
1725926220	38.174838	0.23	0.61	38.004091	38.313112	38.004091	0
1725839820	37.941839	-0	-0.01	37.941839	37.944505	37.941839	0
1725753420	37.944505	0.04	0.10	37.944505	37.944505	37.905927	0
1725667020	37.905927	-0.3	-0.78	38.149659	38.325163	37.782245	0
1725580620	38.204322	0.03	0.07	38.219982	38.39207	38.084951	0
1725494220	38.175721	-0.52	-1.33	38.739746	38.765094	38.175721	0
1725407820	38.691083	-0.43	-1.11	39.096799	39.059815	38.68235	0
1725321420	39.125926	0.17	0.42	38.973985	39.184546	38.938706	0
1725235020	38.960359	0	0.00	38.960359	38.960359	38.960359	0
1725148620	38.960359	0	0.00	38.960359	38.960359	38.960359	0
1725062220	38.960359	0.32	0.82	38.581843	38.970063	38.579854	0
1724975820	38.642246	0.18	0.47	38.460147	38.794675	38.507416	0
1724889420	38.460893	0.13	0.33	38.386608	38.638271	38.319127	0
1724803020	38.335572	-0.17	-0.43	38.535231	38.685101	38.324015	0
1724716620	38.501988	-0.02	-0.06	38.310966	38.542244	38.302676	0
1724630220	38.524501	0	0.00	38.524501	38.524501	38.524501	0
1724543820	38.524501	0.03	0.07	38.524501	38.524501	38.47597	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관